MATH Historical Data

MATH Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0265
-0.34%
$ 3.81 million $ 73,344
May 9, 5 PM $ 0.0266
-0.58%
$ 3.83 million $ 70,124
May 9, 4 PM $ 0.0268
+0.07%
$ 3.85 million $ 72,997
May 9, 3 PM $ 0.0268
+0.06%
$ 3.85 million $ 75,060
May 9, 2 PM $ 0.0267
+0.06%
$ 3.84 million $ 75,062
May 9, 1 PM $ 0.0267
-0.56%
$ 3.84 million $ 76,205
May 9, 12 PM $ 0.0269
+0.06%
$ 3.86 million $ 75,881
May 9, 11 AM $ 0.0269
+0.44%
$ 3.86 million $ 75,975
May 9, 10 AM $ 0.0267
-0.59%
$ 3.85 million $ 76,005
May 9, 9 AM $ 0.0269
-0.01%
$ 3.87 million $ 76,698
May 9, 8 AM $ 0.0269
+0.27%
$ 3.87 million $ 75,873
May 9, 7 AM $ 0.0268
+0.02%
$ 3.86 million $ 76,193
May 9, 6 AM $ 0.0268
-0.02%
$ 3.86 million $ 74,321
May 9, 5 AM $ 0.0268
-0.39%
$ 3.86 million $ 74,176
May 9, 4 AM $ 0.0269
+1.25%
$ 3.87 million $ 72,543
May 9, 3 AM $ 0.0266
-1.15%
$ 3.83 million $ 72,992
May 9, 2 AM $ 0.0269
+0.12%
$ 3.87 million $ 73,047
May 9, 1 AM $ 0.0269
+0.45%
$ 3.87 million $ 75,239
May 9, 12 AM $ 0.0268
+0.65%
$ 3.85 million $ 74,816
May 8, 11 PM $ 0.0267
+1.58%
$ 3.84 million $ 74,547
May 8, 10 PM $ 0.0263
-0.08%
$ 3.78 million $ 72,338
May 8, 9 PM $ 0.0263
+0.13%
$ 3.78 million $ 72,201
May 8, 8 PM $ 0.0263
+0.45%
$ 3.78 million $ 71,081
May 8, 7 PM $ 0.0262
-0.61%
$ 3.76 million $ 71,386
May 8, 6 PM $ 0.0263
+0.58%
$ 3.78 million $ 72,226
May 8, 5 PM $ 0.0262
-0.47%
$ 3.76 million $ 72,053
May 8, 4 PM $ 0.0263
+0.74%
$ 3.78 million $ 68,968
May 8, 3 PM $ 0.0261
-0.17%
$ 3.75 million $ 67,239
May 8, 2 PM $ 0.0261
+0.48%
$ 3.76 million $ 67,086
May 8, 1 PM $ 0.026
-0.11%
$ 3.74 million $ 67,157
May 8, 12 PM $ 0.026
-0.60%
$ 3.74 million $ 67,353
May 8, 11 AM $ 0.0262
+1.06%
$ 3.77 million $ 67,674
May 8, 10 AM $ 0.0259
-0.52%
$ 3.73 million $ 68,824
May 8, 9 AM $ 0.0261
+0.37%
$ 3.75 million $ 68,664
May 8, 8 AM $ 0.026
-1.18%
$ 3.73 million $ 68,458
May 8, 7 AM $ 0.0263
+0.57%
$ 3.78 million $ 70,480
May 8, 6 AM $ 0.0261
+0.61%
$ 3.76 million $ 70,132
May 8, 5 AM $ 0.026
-1.13%
$ 3.74 million $ 71,860
May 8, 4 AM $ 0.0263
+1.17%
$ 3.78 million $ 72,734
May 8, 3 AM $ 0.026
-0.08%
$ 3.73 million $ 76,251
May 8, 2 AM $ 0.026
-1.57%
$ 3.74 million $ 76,586
May 8, 1 AM $ 0.0264
-0.21%
$ 3.8 million $ 74,323
May 8, 12 AM $ 0.0264
+0.32%
$ 3.8 million $ 76,148
May 7, 11 PM $ 0.0264
-0.37%
$ 3.79 million $ 76,699
May 7, 10 PM $ 0.0265
-0.08%
$ 3.81 million $ 78,738
May 7, 9 PM $ 0.0265
-0.72%
$ 3.81 million $ 83,128
May 7, 8 PM $ 0.0267
+1.00%
$ 3.84 million $ 83,508
May 7, 7 PM $ 0.0264
-0.47%
$ 3.8 million $ 83,668
May 7, 6 PM $ 0.0265
+0.92%
$ 3.82 million $ 83,214
May 7, 5 PM $ 0.0263
-0.17%
$ 3.78 million $ 84,205