MATH Historical Data

MATH Page 27
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $0.0237
+0.29%
$3.45 million $89,502
Jul 3, 12 AM $0.0236
-0.04%
$3.44 million $92,917
Jul 2, 11 PM $0.0237
-0.24%
$3.44 million $93,092
Jul 2, 10 PM $0.0237
-1.04%
$3.44 million $93,613
Jul 2, 9 PM $0.024
-0.03%
$3.48 million $94,000
Jul 2, 8 PM $0.024
+0.72%
$3.48 million $97,072
Jul 2, 7 PM $0.0238
+0.63%
$3.46 million $90,438
Jul 2, 6 PM $0.0236
-0.15%
$3.44 million $96,558
Jul 2, 5 PM $0.0237
+0.81%
$3.44 million $102,159
Jul 2, 4 PM $0.0235
+0.37%
$3.41 million $95,209
Jul 2, 3 PM $0.0234
-0.32%
$3.4 million $94,349
Jul 2, 2 PM $0.0235
+1.22%
$3.41 million $96,633
Jul 2, 1 PM $0.0232
-0.59%
$3.37 million $100,380
Jul 2, 12 PM $0.0233
+0.92%
$3.39 million $101,078
Jul 2, 11 AM $0.0231
+0.80%
$3.36 million $101,471
Jul 2, 10 AM $0.0229
+0.11%
$3.33 million $106,605
Jul 2, 9 AM $0.0229
+0.41%
$3.33 million $100,993
Jul 2, 8 AM $0.0228
+0.02%
$3.32 million $100,050
Jul 2, 7 AM $0.0228
+0.03%
$3.31 million $99,685
Jul 2, 6 AM $0.0228
-0.17%
$3.31 million $99,845
Jul 2, 5 AM $0.0228
-1.15%
$3.32 million $100,627
Jul 2, 4 AM $0.0231
-0.29%
$3.36 million $97,803
Jul 2, 3 AM $0.0232
+0.37%
$3.37 million $97,777
Jul 2, 2 AM $0.0231
-0.49%
$3.36 million $94,516
Jul 2, 1 AM $0.0232
-0.98%
$3.37 million $96,725
Jul 2, 12 AM $0.0234
-0.51%
$3.41 million $94,786
Jul 1, 11 PM $0.0236
-1.28%
$3.42 million $95,633
Jul 1, 10 PM $0.0239
+2.02%
$3.47 million $93,359
Jul 1, 9 PM $0.0234
-0.34%
$3.4 million $89,011
Jul 1, 8 PM $0.0235
-0.55%
$3.41 million $89,473
Jul 1, 7 PM $0.0236
-0.23%
$3.43 million $90,232
Jul 1, 6 PM $0.0237
+1.00%
$3.44 million $86,187
Jul 1, 5 PM $0.0234
-0.33%
$3.4 million $81,237
Jul 1, 4 PM $0.0235
-0.01%
$3.42 million $82,009
Jul 1, 3 PM $0.0235
+0.59%
$3.42 million $85,073
Jul 1, 2 PM $0.0234
+0.01%
$3.4 million $86,074
Jul 1, 1 PM $0.0234
+0.17%
$3.39 million $83,193
Jul 1, 12 PM $0.0233
+0.48%
$3.39 million $82,558
Jul 1, 11 AM $0.0232
-2.13%
$3.37 million $91,037
Jul 1, 10 AM $0.0237
+0.17%
$3.45 million $84,524
Jul 1, 9 AM $0.0237
+0.01%
$3.44 million $84,131
Jul 1, 8 AM $0.0237
+0.11%
$3.44 million $85,113
Jul 1, 7 AM $0.0237
+0.41%
$3.44 million $86,112
Jul 1, 6 AM $0.0236
-0.86%
$3.42 million $85,292
Jul 1, 5 AM $0.0238
+0.14%
$3.45 million $84,954
Jul 1, 4 AM $0.0237
+0.09%
$3.45 million $84,878
Jul 1, 3 AM $0.0237
+0.11%
$3.44 million $85,181
Jul 1, 2 AM $0.0237
-0.04%
$3.44 million $92,008
Jul 1, 1 AM $0.0237
-0.45%
$3.44 million $90,907
Jul 1, 12 AM $0.0238
+0.76%
$3.46 million $95,803