MATH Historical Data

MATH Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0279
+0.15%
$ 3.99 million $ 229,274
Mar 5, 9 AM $ 0.0279
+0.05%
$ 3.98 million $ 229,023
Mar 5, 8 AM $ 0.0279
-0.22%
$ 3.98 million $ 229,739
Mar 5, 7 AM $ 0.0279
-0.10%
$ 3.99 million $ 228,221
Mar 5, 6 AM $ 0.028
+0.05%
$ 3.99 million $ 228,288
Mar 5, 5 AM $ 0.028
-0.38%
$ 3.99 million $ 225,133
Mar 5, 4 AM $ 0.0281
-0.58%
$ 4.01 million $ 225,352
Mar 5, 3 AM $ 0.0282
+0.81%
$ 4.03 million $ 222,702
Mar 5, 2 AM $ 0.028
-0.42%
$ 4 million $ 220,213
Mar 5, 1 AM $ 0.0281
-2.30%
$ 4.01 million $ 220,982
Mar 5, 12 AM $ 0.0288
+0.02%
$ 4.11 million $ 199,856
Mar 4, 11 PM $ 0.0288
+0.02%
$ 4.11 million $ 203,118
Mar 4, 10 PM $ 0.0288
-0.51%
$ 4.11 million $ 204,133
Mar 4, 9 PM $ 0.0289
+0.09%
$ 4.13 million $ 204,252
Mar 4, 8 PM $ 0.0289
-0.16%
$ 4.12 million $ 205,440
Mar 4, 7 PM $ 0.0289
+0.05%
$ 4.13 million $ 204,912
Mar 4, 6 PM $ 0.0289
-0.13%
$ 4.13 million $ 175,397
Mar 4, 5 PM $ 0.029
+0.05%
$ 4.13 million $ 174,164
Mar 4, 4 PM $ 0.0287
+1.92%
$ -- $ 182,607
Mar 4, 1 PM $ 0.0279
+0.34%
$ 3.98 million $ 241,101
Mar 4, 12 PM $ 0.0278
-1.86%
$ 3.97 million $ 240,386
Mar 4, 11 AM $ 0.0283
+0.26%
$ 4.04 million $ 207,589
Mar 4, 9 AM $ 0.0282
+0.23%
$ 4.02 million $ 203,931
Mar 4, 8 AM $ 0.0281
+0.44%
$ 4.01 million $ 203,825
Mar 4, 7 AM $ 0.028
+0.10%
$ 4 million $ 204,115
Mar 4, 6 AM $ 0.028
-0.03%
$ 3.99 million $ 204,980
Mar 4, 5 AM $ 0.028
+0.46%
$ 3.99 million $ 200,003
Mar 4, 4 AM $ 0.0279
+0.09%
$ 3.98 million $ 200,724
Mar 4, 3 AM $ 0.0278
+0.56%
$ 3.97 million $ 199,623
Mar 4, 2 AM $ 0.0277
-0.10%
$ 3.95 million $ 200,119
Mar 4, 1 AM $ 0.0277
-0.35%
$ 3.95 million $ 200,055
Mar 4, 12 AM $ 0.0278
+0.94%
$ 3.97 million $ 200,544
Mar 3, 11 PM $ 0.0275
-0.58%
$ 3.93 million $ 196,240
Mar 3, 10 PM $ 0.0277
-0.07%
$ 3.95 million $ 198,192
Mar 3, 9 PM $ 0.0277
-0.88%
$ 3.96 million $ 198,636
Mar 3, 8 PM $ 0.028
-0.34%
$ 3.99 million $ 198,969
Mar 3, 7 PM $ 0.0281
+0.37%
$ 4 million $ 199,281
Mar 3, 6 PM $ 0.028
+0.09%
$ 3.99 million $ 199,095
Mar 3, 5 PM $ 0.0279
+1.25%
$ 3.99 million $ 199,462
Mar 3, 4 PM $ 0.0276
-0.08%
$ 3.94 million $ 196,671
Mar 3, 3 PM $ 0.0276
-0.11%
$ 3.94 million $ 196,881
Mar 3, 2 PM $ 0.0276
-1.28%
$ 3.94 million $ 211,074
Mar 3, 1 PM $ 0.028
-0.52%
$ 4 million $ 173,171
Mar 3, 12 PM $ 0.0281
+0.09%
$ 4.02 million $ 145,700
Mar 3, 11 AM $ 0.0281
+0.11%
$ 4.01 million $ 144,366
Mar 3, 10 AM $ 0.0281
-0.05%
$ 4.01 million $ 144,446
Mar 3, 9 AM $ 0.0281
-0.42%
$ 4.01 million $ 144,470
Mar 3, 8 AM $ 0.0282
-0.21%
$ 4.03 million $ 144,692
Mar 3, 7 AM $ 0.0283
-0.52%
$ 4.04 million $ 144,547
Mar 3, 6 AM $ 0.0284
-0.03%
$ 4.06 million $ 144,470