MATH Historical Data

MATH Page 27
Date Close Price change Market cap Trading volume
1:53 AM $ 0.0233
-0.39%
$ 3.38 million $ 95,270
1:52 AM $ 0.0234
-0.15%
$ 3.38 million $ 94,141
1:51 AM $ 0.0234
+0.06%
$ 3.38 million $ 94,056
1:50 AM $ 0.0234
+0.00%
$ 3.38 million $ 94,052
1:49 AM $ 0.0234
-0.04%
$ 3.4 million $ 94,047
1:48 AM $ 0.0234
-0.01%
$ 3.4 million $ 95,386
1:47 AM $ 0.0234
+0.04%
$ 3.4 million $ 95,369
1:46 AM $ 0.0234
-0.02%
$ 3.4 million $ 95,361
1:45 AM $ 0.0234
+0.02%
$ 3.4 million $ 95,381
1:44 AM $ 0.0234
+0.02%
$ 3.4 million $ 95,393
1:43 AM $ 0.0234
-0.04%
$ 3.4 million $ 95,410
1:42 AM $ 0.0234
+0.02%
$ 3.4 million $ 95,396
1:41 AM $ 0.0234
-0.31%
$ 3.4 million $ 95,306
1:40 AM $ 0.0235
+0.20%
$ 3.4 million $ 94,903
1:39 AM $ 0.0234
+0.07%
$ 3.4 million $ 94,873
1:38 AM $ 0.0234
-0.02%
$ 3.4 million $ 94,895
1:37 AM $ 0.0234
+0.00%
$ 3.4 million $ 94,912
1:36 AM $ 0.0234
+0.06%
$ 3.4 million $ 94,924
1:35 AM $ 0.0234
-0.07%
$ 3.4 million $ 94,924
1:34 AM $ 0.0234
+0.05%
$ 3.4 million $ 94,882
1:33 AM $ 0.0234
-0.05%
$ 3.4 million $ 94,830
1:32 AM $ 0.0234
+0.03%
$ 3.4 million $ 94,778
1:31 AM $ 0.0234
-0.05%
$ 3.4 million $ 94,728
1:30 AM $ 0.0234
+0.05%
$ 3.4 million $ 94,761
1:29 AM $ 0.0234
+0.02%
$ 3.4 million $ 94,761
1:28 AM $ 0.0234
-0.05%
$ 3.4 million $ 94,740
1:27 AM $ 0.0234
+0.00%
$ 3.4 million $ 94,704
1:26 AM $ 0.0234
+0.05%
$ 3.4 million $ 94,695
1:25 AM $ 0.0234
-0.02%
$ 3.4 million $ 94,685
1:24 AM $ 0.0234
+0.00%
$ 3.4 million $ 94,634
1:23 AM $ 0.0234
-0.02%
$ 3.4 million $ 94,623
1:22 AM $ 0.0234
+0.02%
$ 3.4 million $ 94,598
1:21 AM $ 0.0234
+0.01%
$ 3.4 million $ 94,598
1:20 AM $ 0.0234
-0.05%
$ 3.4 million $ 94,592
1:19 AM $ 0.0234
+0.07%
$ 3.4 million $ 94,623
1:18 AM $ 0.0234
-0.04%
$ 3.4 million $ 94,637
1:17 AM $ 0.0234
+0.00%
$ 3.4 million $ 94,579
1:16 AM $ 0.0234
+0.05%
$ 3.4 million $ 94,540
1:15 AM $ 0.0234
-0.08%
$ 3.4 million $ 94,510
1:14 AM $ 0.0234
+0.00%
$ 3.4 million $ 94,514
1:13 AM $ 0.0234
+0.06%
$ 3.4 million $ 94,560
1:12 AM $ 0.0234
-0.02%
$ 3.4 million $ 94,598
1:11 AM $ 0.0234
-0.01%
$ 3.4 million $ 94,585
1:10 AM $ 0.0234
+0.00%
$ 3.4 million $ 94,576
1:09 AM $ 0.0234
+0.05%
$ 3.4 million $ 94,540
1:08 AM $ 0.0234
-0.05%
$ 3.4 million $ 94,494
1:07 AM $ 0.0234
+0.01%
$ 3.4 million $ 94,503
1:06 AM $ 0.0234
+0.04%
$ 3.4 million $ 94,503
1:05 AM $ 0.0234
-0.04%
$ 3.4 million $ 94,503
1:04 AM $ 0.0234
-0.05%
$ 3.4 million $ 94,494