MATH Historical Data

MATH Page 27
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.0258
-0.01%
$ 3.71 million $ 99,085
10:19 PM $ 0.0258
+0.02%
$ 3.72 million $ 99,140
10:18 PM $ 0.0258
-0.06%
$ 3.72 million $ 99,195
10:17 PM $ 0.0259
-0.05%
$ 3.72 million $ 99,224
10:16 PM $ 0.0259
+0.00%
$ 3.72 million $ 99,363
10:15 PM $ 0.0259
+0.05%
$ 3.72 million $ 99,347
10:14 PM $ 0.0259
+0.02%
$ 3.72 million $ 99,342
10:13 PM $ 0.0259
-0.08%
$ 3.72 million $ 99,340
10:12 PM $ 0.0259
+0.01%
$ 3.72 million $ 99,370
10:11 PM $ 0.0259
-0.03%
$ 3.72 million $ 99,393
10:10 PM $ 0.0259
-0.01%
$ 3.72 million $ 99,393
10:09 PM $ 0.0259
+0.08%
$ 3.72 million $ 99,501
10:08 PM $ 0.0259
-0.01%
$ 3.72 million $ 99,520
10:07 PM $ 0.0259
-0.05%
$ 3.72 million $ 99,516
10:06 PM $ 0.0259
+0.10%
$ 3.72 million $ 99,499
10:05 PM $ 0.0259
+0.20%
$ 3.72 million $ 99,483
10:04 PM $ 0.0258
+0.01%
$ 3.71 million $ 99,471
10:03 PM $ 0.0258
+0.00%
$ 3.71 million $ 99,467
10:02 PM $ 0.0258
-0.27%
$ 3.71 million $ 99,470
10:01 PM $ 0.0259
+0.00%
$ 3.71 million $ 99,474
10:00 PM $ 0.0259
-0.01%
$ 3.71 million $ 99,439
9:59 PM $ 0.0259
+0.11%
$ 3.72 million $ 99,433
9:58 PM $ 0.0259
+0.31%
$ 3.72 million $ 99,436
9:57 PM $ 0.0258
-0.11%
$ 3.72 million $ 99,436
9:56 PM $ 0.0258
-0.29%
$ 3.72 million $ 99,485
9:55 PM $ 0.0259
-0.01%
$ 3.72 million $ 99,593
9:54 PM $ 0.0258
+0.00%
$ 3.72 million $ 99,618
9:53 PM $ 0.0258
-0.19%
$ 3.72 million $ 99,631
9:52 PM $ 0.0259
+0.00%
$ 3.72 million $ 99,635
9:51 PM $ 0.0259
-0.02%
$ 3.72 million $ 99,643
9:50 PM $ 0.0259
+0.05%
$ 3.72 million $ 99,663
9:49 PM $ 0.0259
+0.19%
$ 3.73 million $ 99,654
9:48 PM $ 0.0259
-0.21%
$ 3.73 million $ 99,686
9:47 PM $ 0.0259
+0.08%
$ 3.73 million $ 99,674
9:46 PM $ 0.0259
+0.25%
$ 3.73 million $ 99,663
9:45 PM $ 0.0258
+0.17%
$ 3.73 million $ 99,631
9:44 PM $ 0.0258
+0.01%
$ 3.71 million $ 99,696
9:43 PM $ 0.0258
-0.11%
$ 3.71 million $ 99,671
9:42 PM $ 0.0258
-0.32%
$ 3.71 million $ 99,671
9:41 PM $ 0.0258
+0.00%
$ 3.71 million $ 99,713
9:40 PM $ 0.0258
+0.25%
$ 3.71 million $ 99,713
9:39 PM $ 0.0258
-0.45%
$ 3.7 million $ 99,769
9:38 PM $ 0.0259
+0.01%
$ 3.7 million $ 99,794
9:37 PM $ 0.0259
+0.15%
$ 3.7 million $ 99,827
9:36 PM $ 0.0258
+0.01%
$ 3.7 million $ 99,852
9:35 PM $ 0.0258
-0.13%
$ 3.7 million $ 99,893
9:34 PM $ 0.0259
+0.04%
$ 3.72 million $ 99,985
9:33 PM $ 0.0259
-0.35%
$ 3.72 million $ 99,947
9:32 PM $ 0.0259
+0.22%
$ 3.72 million $ 99,429
9:31 PM $ 0.0259
-0.12%
$ 3.72 million $ 98,702