MATH Historical Data

MATH Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0263
-0.17%
$ 3.78 million $ 84,205
May 7, 4 PM $ 0.0263
-0.12%
$ 3.79 million $ 85,059
May 7, 3 PM $ 0.0264
-0.89%
$ 3.79 million $ 85,275
May 7, 2 PM $ 0.0266
-0.28%
$ 3.83 million $ 78,092
May 7, 1 PM $ 0.0267
+0.22%
$ 3.84 million $ 78,314
May 7, 12 PM $ 0.0266
-0.11%
$ 3.83 million $ 78,782
May 7, 11 AM $ 0.0267
+0.14%
$ 3.83 million $ 77,934
May 7, 10 AM $ 0.0266
-0.05%
$ 3.83 million $ 77,510
May 7, 9 AM $ 0.0266
+0.27%
$ 3.83 million $ 78,451
May 7, 8 AM $ 0.0265
-0.50%
$ 3.82 million $ 78,802
May 7, 7 AM $ 0.0267
-0.16%
$ 3.84 million $ 80,465
May 7, 6 AM $ 0.0267
+0.25%
$ 3.84 million $ 84,088
May 7, 5 AM $ 0.0266
+0.02%
$ 3.83 million $ 81,251
May 7, 4 AM $ 0.0266
+0.22%
$ 3.83 million $ 81,334
May 7, 3 AM $ 0.0266
-0.75%
$ 3.82 million $ 77,542
May 7, 2 AM $ 0.0268
-0.14%
$ 3.85 million $ 80,146
May 7, 1 AM $ 0.0268
+0.12%
$ 3.86 million $ 87,438
May 7, 12 AM $ 0.0268
+0.12%
$ 3.85 million $ 84,572
May 6, 11 PM $ 0.0268
-0.44%
$ 3.85 million $ 85,157
May 6, 10 PM $ 0.0269
+1.72%
$ 3.87 million $ 85,033
May 6, 9 PM $ 0.0264
+0.59%
$ 3.8 million $ 90,830
May 6, 8 PM $ 0.0263
-0.14%
$ 3.78 million $ 90,371
May 6, 7 PM $ 0.0263
+0.24%
$ 3.78 million $ 89,948
May 6, 6 PM $ 0.0262
+0.43%
$ 3.77 million $ 89,128
May 6, 5 PM $ 0.0261
-0.14%
$ 3.76 million $ 88,035
May 6, 4 PM $ 0.0262
-0.04%
$ 3.76 million $ 86,839
May 6, 3 PM $ 0.0262
-0.31%
$ 3.76 million $ 86,471
May 6, 2 PM $ 0.0262
+0.07%
$ 3.77 million $ 86,471
May 6, 1 PM $ 0.0262
-0.50%
$ 3.77 million $ 90,455
May 6, 12 PM $ 0.0263
+0.17%
$ 3.78 million $ 90,408
May 6, 11 AM $ 0.0262
-0.29%
$ 3.76 million $ 89,109
May 6, 10 AM $ 0.0262
+0.59%
$ 3.77 million $ 88,225
May 6, 9 AM $ 0.0261
-0.14%
$ 3.75 million $ 86,746
May 6, 8 AM $ 0.0261
-0.41%
$ 3.76 million $ 86,301
May 6, 7 AM $ 0.0262
+0.04%
$ 3.77 million $ 86,512
May 6, 6 AM $ 0.0262
+0.98%
$ 3.77 million $ 86,595
May 6, 5 AM $ 0.026
+0.12%
$ 3.73 million $ 81,953
May 6, 4 AM $ 0.0259
+0.04%
$ 3.73 million $ 102,433
May 6, 3 AM $ 0.0259
+1.39%
$ 3.73 million $ 80,523
May 6, 2 AM $ 0.0256
-0.15%
$ 3.68 million $ 79,804
May 6, 1 AM $ 0.0256
-2.80%
$ 3.68 million $ 79,167
May 6, 12 AM $ 0.0263
-0.16%
$ 3.79 million $ 76,550
May 5, 11 PM $ 0.0264
+0.21%
$ 3.79 million $ 76,965
May 5, 10 PM $ 0.0263
-1.14%
$ 3.79 million $ 76,624
May 5, 9 PM $ 0.0266
-0.05%
$ 3.83 million $ 69,543
May 5, 8 PM $ 0.0266
-0.29%
$ 3.83 million $ 79,614
May 5, 7 PM $ 0.0267
+0.07%
$ 3.84 million $ 94,443
May 5, 6 PM $ 0.0267
-0.67%
$ 3.84 million $ 104,578
May 5, 5 PM $ 0.0269
+0.33%
$ 3.86 million $ 104,955
May 5, 4 PM $ 0.0268
+0.67%
$ 3.85 million $ 104,687