MATH Historical Data

MATH Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0283
-0.52%
$ 4.04 million $ 144,547
Mar 3, 6 AM $ 0.0284
-0.03%
$ 4.06 million $ 144,470
Mar 3, 5 AM $ 0.0284
-0.25%
$ 4.06 million $ 143,430
Mar 3, 4 AM $ 0.0285
-0.04%
$ 4.07 million $ 150,288
Mar 3, 3 AM $ 0.0285
-0.11%
$ 4.07 million $ 152,163
Mar 3, 2 AM $ 0.0285
-0.09%
$ 4.07 million $ 278,336
Mar 3, 1 AM $ 0.0286
-1.58%
$ 4.08 million $ 277,997
Mar 3, 12 AM $ 0.029
+0.32%
$ 4.14 million $ 281,266
Mar 2, 11 PM $ 0.0289
+0.34%
$ 4.13 million $ 280,857
Mar 2, 10 PM $ 0.0288
+0.34%
$ 4.12 million $ 277,785
Mar 2, 9 PM $ 0.0287
+0.60%
$ 4.1 million $ 276,881
Mar 2, 8 PM $ 0.0286
-0.05%
$ 4.08 million $ 273,969
Mar 2, 7 PM $ 0.0286
+0.86%
$ 4.08 million $ 272,664
Mar 2, 6 PM $ 0.0283
-0.68%
$ 4.04 million $ 301,433
Mar 2, 5 PM $ 0.0285
+2.04%
$ 4.07 million $ 304,438
Mar 2, 4 PM $ 0.028
+0.25%
$ 3.99 million $ 297,948
Mar 2, 3 PM $ 0.0279
+1.35%
$ 3.98 million $ 301,320
Mar 2, 2 PM $ 0.0275
+0.68%
$ 3.93 million $ 285,546
Mar 2, 1 PM $ 0.0273
+0.55%
$ 3.9 million $ 280,745
Mar 2, 12 PM $ 0.0272
+0.26%
$ 3.88 million $ 307,448
Mar 2, 11 AM $ 0.0271
-0.08%
$ 3.87 million $ 313,319
Mar 2, 10 AM $ 0.0271
+0.03%
$ 3.87 million $ 314,728
Mar 2, 9 AM $ 0.0271
-0.40%
$ 3.87 million $ 316,312
Mar 2, 8 AM $ 0.0272
-0.21%
$ 3.89 million $ 310,370
Mar 2, 7 AM $ 0.0273
-0.62%
$ 3.89 million $ 317,243
Mar 2, 6 AM $ 0.0275
-0.01%
$ 3.92 million $ 318,031
Mar 2, 5 AM $ 0.0275
-0.13%
$ 3.92 million $ 313,139
Mar 2, 4 AM $ 0.0275
-0.47%
$ 3.92 million $ 308,105
Mar 2, 3 AM $ 0.0276
+2.03%
$ 3.94 million $ 306,284
Mar 2, 2 AM $ 0.0271
-0.34%
$ 3.86 million $ 185,691
Mar 2, 1 AM $ 0.0272
+0.42%
$ 3.88 million $ 186,233
Mar 2, 12 AM $ 0.0271
-0.24%
$ 3.86 million $ 185,596
Mar 1, 11 PM $ 0.0271
+0.19%
$ 3.87 million $ 185,012
Mar 1, 10 PM $ 0.0271
-0.38%
$ 3.87 million $ 216,103
Mar 1, 9 PM $ 0.0272
-0.24%
$ 3.88 million $ 216,411
Mar 1, 8 PM $ 0.0273
-0.17%
$ 3.89 million $ 219,485
Mar 1, 7 PM $ 0.0273
+1.30%
$ 3.9 million $ 229,396
Mar 1, 6 PM $ 0.0269
-0.58%
$ 3.85 million $ 211,838
Mar 1, 5 PM $ 0.0271
-1.51%
$ 3.87 million $ 211,385
Mar 1, 4 PM $ 0.0275
-0.36%
$ 3.93 million $ 224,845
Mar 1, 3 PM $ 0.0276
+0.64%
$ 3.94 million $ 229,032
Mar 1, 2 PM $ 0.0274
-0.18%
$ 3.91 million $ 230,485
Mar 1, 1 PM $ 0.0275
+1.20%
$ 3.92 million $ 260,512
Mar 1, 12 PM $ 0.0271
+0.22%
$ 3.88 million $ 232,131
Mar 1, 11 AM $ 0.0271
-1.29%
$ 3.86 million $ 232,135
Mar 1, 10 AM $ 0.0274
-0.35%
$ 3.92 million $ 231,305
Mar 1, 9 AM $ 0.0275
-0.69%
$ 3.93 million $ 231,590
Mar 1, 8 AM $ 0.0277
-1.01%
$ 3.96 million $ 232,705
Mar 1, 7 AM $ 0.028
-0.44%
$ 4 million $ 234,291
Mar 1, 6 AM $ 0.0281
+0.61%
$ 4.01 million $ 272,396