MATH Historical Data

MATH Page 28
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $0.0238
+0.76%
$3.46 million $95,803
Jun 30, 11 PM $0.0236
-1.79%
$3.43 million $132,705
Jun 30, 10 PM $0.024
+0.62%
$3.49 million $139,965
Jun 30, 9 PM $0.0239
+0.21%
$3.47 million $139,456
Jun 30, 8 PM $0.0238
-0.82%
$3.47 million $141,415
Jun 30, 7 PM $0.024
+0.30%
$3.49 million $145,905
Jun 30, 6 PM $0.024
-0.03%
$3.48 million $146,345
Jun 30, 5 PM $0.024
+1.36%
$3.48 million $146,679
Jun 30, 4 PM $0.0237
-1.21%
$3.44 million $147,157
Jun 30, 3 PM $0.0239
-1.15%
$3.48 million $153,390
Jun 30, 2 PM $0.0242
+0.65%
$3.52 million $151,848
Jun 30, 1 PM $0.0241
-0.98%
$3.5 million $149,183
Jun 30, 12 PM $0.0243
-1.80%
$3.53 million $151,433
Jun 30, 11 AM $0.0248
+0.65%
$3.6 million $144,345
Jun 30, 10 AM $0.0246
+0.41%
$3.57 million $143,014
Jun 30, 9 AM $0.0245
+0.00%
$3.56 million $143,546
Jun 30, 8 AM $0.0245
-0.68%
$3.56 million $145,238
Jun 30, 7 AM $0.0247
+0.69%
$3.58 million $144,372
Jun 30, 6 AM $0.0245
-0.14%
$3.56 million $144,329
Jun 30, 5 AM $0.0245
-0.45%
$3.56 million $143,751
Jun 30, 4 AM $0.0246
-0.50%
$3.58 million $145,660
Jun 30, 3 AM $0.0248
-1.48%
$3.6 million $146,242
Jun 30, 2 AM $0.0251
-0.32%
$3.65 million $146,117
Jun 30, 1 AM $0.0252
+0.93%
$3.66 million $143,322
Jun 30, 12 AM $0.025
+2.69%
$3.63 million $137,546
Jun 29, 11 PM $0.0243
+1.13%
$3.54 million $94,167
Jun 29, 10 PM $0.0241
-0.36%
$3.5 million $87,342
Jun 29, 9 PM $0.0241
+1.29%
$3.51 million $89,769
Jun 29, 8 PM $0.0238
-1.34%
$3.46 million $89,039
Jun 29, 7 PM $0.0242
+0.16%
$3.51 million $89,661
Jun 29, 6 PM $0.0241
-0.14%
$3.51 million $87,706
Jun 29, 5 PM $0.0242
+1.18%
$3.51 million $92,907
Jun 29, 4 PM $0.0239
+2.93%
$3.47 million $93,094
Jun 29, 3 PM $0.0232
+0.10%
$3.37 million $85,969
Jun 29, 2 PM $0.0232
-0.27%
$3.37 million $88,096
Jun 29, 1 PM $0.0232
+0.51%
$3.38 million $89,256
Jun 29, 12 PM $0.0231
+0.04%
$3.36 million $85,249
Jun 29, 11 AM $0.0231
-0.05%
$3.36 million $84,976
Jun 29, 10 AM $0.0231
-0.31%
$3.36 million $84,631
Jun 29, 9 AM $0.0232
+0.45%
$3.37 million $84,741
Jun 29, 8 AM $0.0231
-0.36%
$3.35 million $83,444
Jun 29, 7 AM $0.0232
+0.00%
$3.37 million $83,611
Jun 29, 6 AM $0.0232
+0.51%
$3.37 million $82,628
Jun 29, 5 AM $0.0231
-0.13%
$3.35 million $82,362
Jun 29, 4 AM $0.0231
+0.04%
$3.35 million $81,014
Jun 29, 3 AM $0.0231
+0.81%
$3.35 million $80,443
Jun 29, 2 AM $0.0229
-0.01%
$3.33 million $80,628
Jun 29, 1 AM $0.0229
+0.26%
$3.33 million $85,086
Jun 29, 12 AM $0.0228
-0.14%
$3.32 million $85,290
Jun 28, 11 PM $0.0229
+0.25%
$3.32 million $85,130