MATH Historical Data

MATH Page 28
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.0231
-0.02%
$ 3.36 million $ 94,414
2:28 AM $ 0.0231
-0.02%
$ 3.36 million $ 95,444
2:27 AM $ 0.0231
+0.03%
$ 3.36 million $ 95,451
2:26 AM $ 0.0231
+0.03%
$ 3.36 million $ 96,927
2:25 AM $ 0.0231
+0.00%
$ 3.36 million $ 96,921
2:24 AM $ 0.0231
+0.00%
$ 3.36 million $ 96,971
2:23 AM $ 0.0231
+0.00%
$ 3.36 million $ 97,005
2:22 AM $ 0.0231
-0.02%
$ 3.36 million $ 97,048
2:21 AM $ 0.0231
-0.02%
$ 3.36 million $ 97,050
2:20 AM $ 0.0231
-0.01%
$ 3.36 million $ 97,050
2:19 AM $ 0.0231
+0.05%
$ 3.36 million $ 97,056
2:18 AM $ 0.0231
+0.00%
$ 3.36 million $ 97,038
2:17 AM $ 0.0231
-0.02%
$ 3.36 million $ 97,042
2:16 AM $ 0.0231
+0.01%
$ 3.36 million $ 97,024
2:15 AM $ 0.0231
-0.02%
$ 3.36 million $ 96,989
2:14 AM $ 0.0231
+0.00%
$ 3.36 million $ 96,944
2:13 AM $ 0.0231
+0.05%
$ 3.36 million $ 96,903
2:12 AM $ 0.0231
+0.00%
$ 3.36 million $ 96,771
2:11 AM $ 0.0231
-0.02%
$ 3.36 million $ 96,791
2:10 AM $ 0.0231
-0.02%
$ 3.36 million $ 96,805
2:09 AM $ 0.0231
+0.00%
$ 3.36 million $ 96,828
2:08 AM $ 0.0231
+0.05%
$ 3.36 million $ 96,843
2:07 AM $ 0.0231
+0.00%
$ 3.36 million $ 96,836
2:06 AM $ 0.0231
-0.01%
$ 3.36 million $ 96,836
2:05 AM $ 0.0231
-0.02%
$ 3.36 million $ 96,869
2:04 AM $ 0.0231
+0.07%
$ 3.36 million $ 96,869
2:03 AM $ 0.0231
+0.02%
$ 3.36 million $ 96,925
2:02 AM $ 0.0231
+0.00%
$ 3.36 million $ 96,969
2:01 AM $ 0.0231
-0.45%
$ 3.36 million $ 97,021
2:00 AM $ 0.0232
-0.05%
$ 3.36 million $ 97,371
1:59 AM $ 0.0232
-0.01%
$ 3.37 million $ 96,725
1:58 AM $ 0.0232
+0.00%
$ 3.37 million $ 96,710
1:57 AM $ 0.0232
+0.05%
$ 3.37 million $ 96,681
1:56 AM $ 0.0232
-0.19%
$ 3.37 million $ 96,495
1:55 AM $ 0.0232
-0.10%
$ 3.37 million $ 95,270
1:54 AM $ 0.0233
-0.01%
$ 3.38 million $ 95,270
1:53 AM $ 0.0233
-0.39%
$ 3.38 million $ 95,270
1:52 AM $ 0.0234
-0.15%
$ 3.38 million $ 94,141
1:51 AM $ 0.0234
+0.06%
$ 3.38 million $ 94,056
1:50 AM $ 0.0234
+0.00%
$ 3.38 million $ 94,052
1:49 AM $ 0.0234
-0.04%
$ 3.4 million $ 94,047
1:48 AM $ 0.0234
-0.01%
$ 3.4 million $ 95,386
1:47 AM $ 0.0234
+0.04%
$ 3.4 million $ 95,369
1:46 AM $ 0.0234
-0.02%
$ 3.4 million $ 95,361
1:45 AM $ 0.0234
+0.02%
$ 3.4 million $ 95,381
1:44 AM $ 0.0234
+0.02%
$ 3.4 million $ 95,393
1:43 AM $ 0.0234
-0.04%
$ 3.4 million $ 95,410
1:42 AM $ 0.0234
+0.02%
$ 3.4 million $ 95,396
1:41 AM $ 0.0234
-0.31%
$ 3.4 million $ 95,306
1:40 AM $ 0.0235
+0.20%
$ 3.4 million $ 94,903