Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATH Historical Data

MATH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2022 $0.108
+3.13%
$17.36 million $255,660
Dec 24, 2022 $0.105
-0.82%
$16.83 million $257,189
Dec 23, 2022 $0.106
-2.61%
$16.97 million $346,084
Dec 22, 2022 $0.109
-10.42%
$17.42 million $726,161
Dec 21, 2022 $0.122
+20.91%
$19.57 million $559,325
Dec 20, 2022 $0.101
-3.41%
$16.18 million $186,038
Dec 19, 2022 $0.105
-1.48%
$16.76 million $265,549
Dec 18, 2022 $0.106
-11.09%
$17.01 million $444,073
Dec 17, 2022 $0.12
+28.05%
$19.16 million $3.79 million
Dec 16, 2022 $0.0935
-8.22%
$14.96 million $170,689
Dec 15, 2022 $0.102
-3.62%
$16.3 million $160,215
Dec 14, 2022 $0.106
-4.60%
$16.91 million $283,374
Dec 13, 2022 $0.111
+2.03%
$17.73 million $223,713
Dec 12, 2022 $0.109
-2.05%
$17.24 million $122,935
Dec 11, 2022 $0.111
+0.59%
$17.6 million $129,334
Dec 10, 2022 $0.11
-1.21%
$17.49 million $123,991
Dec 9, 2022 $0.112
-0.96%
$17.71 million $97,395
Dec 8, 2022 $0.113
-0.29%
$17.88 million $155,322
Dec 7, 2022 $0.113
-2.09%
$17.93 million $242,309
Dec 6, 2022 $0.115
+0.40%
$18.31 million $314,054
Dec 5, 2022 $0.115
-1.07%
$18.24 million $337,690
Dec 4, 2022 $0.116
+0.00%
$18.44 million $246,745
Dec 3, 2022 $0.116
+1.49%
$18.44 million $311,290
Dec 2, 2022 $0.114
-9.81%
$18.16 million $687,448
Dec 1, 2022 $0.127
+9.20%
$20.13 million $592,492
Nov 30, 2022 $0.116
-7.84%
$18.48 million $801,007
Nov 29, 2022 $0.126
-1.63%
$20.06 million $277,069
Nov 28, 2022 $0.128
+0.41%
$20.39 million $161,050
Nov 27, 2022 $0.128
-1.10%
$20.31 million $205,459
Nov 26, 2022 $0.129
+0.18%
$20.53 million $280,447
Nov 25, 2022 $0.129
+0.19%
$20.5 million $323,622
Nov 24, 2022 $0.129
-2.84%
$20.46 million $294,157
Nov 23, 2022 $0.132
-11.58%
$20.97 million $551,547
Nov 22, 2022 $0.147
+30.88%
$23.35 million $1.61 million
Nov 21, 2022 $0.112
-16.68%
$17.84 million $683,874
Nov 20, 2022 $0.131
+6.54%
$20.85 million $693,213
Nov 19, 2022 $0.123
-3.44%
$19.57 million $949,580
Nov 18, 2022 $0.128
-7.12%
$20.27 million $537,938
Nov 17, 2022 $0.138
-7.84%
$21.86 million $659,044
Nov 16, 2022 $0.149
+5.85%
$23.7 million $1.44 million
Nov 15, 2022 $0.141
-19.05%
$22.22 million $4.38 million
Nov 14, 2022 $0.175
+63.83%
$27.53 million $8.04 million
Nov 13, 2022 $0.114
+1.30%
$17.98 million $2.14 million
Nov 12, 2022 $0.113
-21.49%
$17.75 million $2.6 million
Nov 11, 2022 $0.144
+33.65%
$22.64 million $7.43 million
Nov 10, 2022 $0.11
+81.02%
$17.32 million $2.03 million
Nov 9, 2022 $0.0608
-21.57%
$9.57 million $569,689
Nov 8, 2022 $0.0775
-12.91%
$12.2 million $765,266
Nov 7, 2022 $0.089
-2.59%
$14.01 million $1.19 million
Nov 6, 2022 $0.0913
-2.08%
$14.38 million $852,839