MATH Historical Data

MATH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $0.0229
+0.25%
$3.32 million $85,130
Jun 28, 10 PM $0.0228
+0.08%
$3.31 million $85,082
Jun 28, 9 PM $0.0228
-0.37%
$3.31 million $82,904
Jun 28, 8 PM $0.0229
+0.09%
$3.32 million $80,679
Jun 28, 7 PM $0.0229
-0.81%
$3.32 million $86,757
Jun 28, 6 PM $0.023
-1.57%
$3.35 million $84,757
Jun 28, 5 PM $0.0234
-1.57%
$3.4 million $79,331
Jun 28, 4 PM $0.0238
+1.05%
$3.46 million $76,190
Jun 28, 3 PM $0.0235
-0.42%
$3.42 million $75,385
Jun 28, 2 PM $0.0236
-0.38%
$3.43 million $73,398
Jun 28, 1 PM $0.0237
-0.29%
$3.45 million $72,148
Jun 28, 12 PM $0.0238
+0.13%
$3.46 million $74,802
Jun 28, 11 AM $0.0238
-0.26%
$3.45 million $74,526
Jun 28, 10 AM $0.0238
+0.13%
$3.46 million $75,061
Jun 28, 9 AM $0.0238
+0.24%
$3.46 million $75,233
Jun 28, 8 AM $0.0237
-0.41%
$3.45 million $77,436
Jun 28, 7 AM $0.0238
+0.02%
$3.46 million $83,083
Jun 28, 6 AM $0.0238
-0.40%
$3.46 million $85,464
Jun 28, 5 AM $0.0239
-0.12%
$3.48 million $84,336
Jun 28, 4 AM $0.024
+0.17%
$3.48 million $84,831
Jun 28, 3 AM $0.0239
-0.15%
$3.48 million $84,638
Jun 28, 2 AM $0.024
+1.55%
$3.48 million $84,923
Jun 28, 1 AM $0.0236
+0.09%
$3.43 million $84,896
Jun 28, 12 AM $0.0236
-0.31%
$3.42 million $92,530
Jun 27, 11 PM $0.0236
-0.03%
$3.44 million $93,510
Jun 27, 10 PM $0.0236
+0.12%
$3.44 million $96,113
Jun 27, 9 PM $0.0236
-0.06%
$3.43 million $95,126
Jun 27, 8 PM $0.0236
+0.65%
$3.43 million $94,852
Jun 27, 7 PM $0.0235
-0.45%
$3.41 million $86,469
Jun 27, 6 PM $0.0236
+0.12%
$3.43 million $87,082
Jun 27, 5 PM $0.0236
+0.14%
$3.42 million $87,545
Jun 27, 4 PM $0.0235
-0.23%
$3.42 million $88,014
Jun 27, 3 PM $0.0236
+0.03%
$3.43 million $89,438
Jun 27, 2 PM $0.0236
+0.28%
$3.43 million $88,790
Jun 27, 1 PM $0.0235
-0.09%
$3.42 million $88,268
Jun 27, 12 PM $0.0235
+0.25%
$3.42 million $80,921
Jun 27, 11 AM $0.0235
+0.03%
$3.41 million $87,056
Jun 27, 10 AM $0.0235
-0.35%
$3.41 million $87,600
Jun 27, 9 AM $0.0235
+1.28%
$3.42 million $86,562
Jun 27, 8 AM $0.0232
-1.52%
$3.38 million $83,936
Jun 27, 7 AM $0.0236
-0.32%
$3.43 million $80,211
Jun 27, 6 AM $0.0237
+0.10%
$3.44 million $80,636
Jun 27, 5 AM $0.0237
+0.39%
$3.44 million $82,500
Jun 27, 4 AM $0.0236
-0.45%
$3.42 million $81,786
Jun 27, 3 AM $0.0237
+0.30%
$3.44 million $81,979
Jun 27, 2 AM $0.0236
+1.87%
$3.43 million $88,211
Jun 27, 1 AM $0.0232
+0.04%
$3.37 million $85,019
Jun 27, 12 AM $0.0232
+0.04%
$3.37 million $83,729
Jun 26, 11 PM $0.0232
-0.20%
$3.36 million $83,527
Jun 26, 10 PM $0.0232
+0.06%
$3.37 million $84,173