MATH Historical Data

MATH Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0269
+0.33%
$ 3.86 million $ 104,955
May 5, 4 PM $ 0.0268
+0.67%
$ 3.85 million $ 104,687
May 5, 3 PM $ 0.0266
-0.65%
$ 3.83 million $ 104,580
May 5, 2 PM $ 0.0268
-0.04%
$ 3.85 million $ 104,948
May 5, 1 PM $ 0.0268
-0.26%
$ 3.85 million $ 100,262
May 5, 12 PM $ 0.0269
+0.12%
$ 3.86 million $ 100,011
May 5, 11 AM $ 0.0268
+0.72%
$ 3.86 million $ 100,236
May 5, 10 AM $ 0.0266
-0.02%
$ 3.83 million $ 100,791
May 5, 9 AM $ 0.0267
+0.03%
$ 3.83 million $ 104,438
May 5, 8 AM $ 0.0266
-0.17%
$ 3.83 million $ 105,237
May 5, 7 AM $ 0.0267
-0.05%
$ 3.84 million $ 105,587
May 5, 6 AM $ 0.0267
+0.51%
$ 3.84 million $ 106,026
May 5, 5 AM $ 0.0266
-0.06%
$ 3.82 million $ 106,346
May 5, 4 AM $ 0.0266
-1.65%
$ 3.82 million $ 108,728
May 5, 3 AM $ 0.027
+1.84%
$ 3.89 million $ 111,353
May 5, 2 AM $ 0.0265
-0.52%
$ 3.82 million $ 106,809
May 5, 1 AM $ 0.0267
+0.01%
$ 3.84 million $ 103,698
May 5, 12 AM $ 0.0267
+0.11%
$ 3.84 million $ 103,005
May 4, 11 PM $ 0.0266
+0.31%
$ 3.83 million $ 102,553
May 4, 10 PM $ 0.0266
-0.56%
$ 3.82 million $ 105,796
May 4, 9 PM $ 0.0267
+0.96%
$ 3.84 million $ 103,458
May 4, 8 PM $ 0.0265
-1.21%
$ 3.8 million $ 93,630
May 4, 7 PM $ 0.0268
+1.27%
$ 3.85 million $ 85,278
May 4, 6 PM $ 0.0264
-0.37%
$ 3.8 million $ 91,171
May 4, 5 PM $ 0.0265
+0.35%
$ 3.82 million $ 93,830
May 4, 4 PM $ 0.0264
-0.86%
$ 3.8 million $ 99,240
May 4, 3 PM $ 0.0267
+1.06%
$ 3.84 million $ 108,084
May 4, 2 PM $ 0.0264
-0.15%
$ 3.8 million $ 110,061
May 4, 1 PM $ 0.0264
-0.57%
$ 3.8 million $ 112,695
May 4, 12 PM $ 0.0266
+0.54%
$ 3.82 million $ 115,873
May 4, 11 AM $ 0.0264
-0.91%
$ 3.8 million $ 116,446
May 4, 10 AM $ 0.0267
+0.08%
$ 3.84 million $ 115,719
May 4, 9 AM $ 0.0267
+1.02%
$ 3.83 million $ 98,900
May 4, 8 AM $ 0.0264
-0.61%
$ 3.8 million $ 97,792
May 4, 7 AM $ 0.0266
+0.05%
$ 3.82 million $ 98,063
May 4, 6 AM $ 0.0266
-0.06%
$ 3.82 million $ 111,292
May 4, 5 AM $ 0.0266
-0.78%
$ 3.82 million $ 111,776
May 4, 4 AM $ 0.0267
+0.15%
$ 3.84 million $ 112,586
May 4, 3 AM $ 0.0267
+0.00%
$ 3.84 million $ 100,218
May 4, 2 AM $ 0.0267
+0.61%
$ 3.84 million $ 100,256
May 4, 1 AM $ 0.0265
-0.56%
$ 3.82 million $ 100,231
May 4, 12 AM $ 0.0267
+0.52%
$ 3.84 million $ 100,742
May 3, 11 PM $ 0.0265
+0.64%
$ 3.82 million $ 105,419
May 3, 10 PM $ 0.0264
-0.56%
$ 3.79 million $ 102,556
May 3, 9 PM $ 0.0265
+0.00%
$ 3.81 million $ 102,219
May 3, 8 PM $ 0.0265
-1.64%
$ 3.81 million $ 102,737
May 3, 7 PM $ 0.027
+1.58%
$ 3.88 million $ 84,890
May 3, 6 PM $ 0.0265
-1.37%
$ 3.82 million $ 88,679
May 3, 5 PM $ 0.0269
+0.60%
$ 3.87 million $ 88,950
May 3, 4 PM $ 0.0268
+1.32%
$ 3.85 million $ 84,783