MATH Historical Data

MATH Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0281
+0.61%
$ 4.01 million $ 272,396
Mar 1, 5 AM $ 0.028
-0.10%
$ 3.99 million $ 311,790
Mar 1, 4 AM $ 0.028
+0.39%
$ 3.99 million $ 310,191
Mar 1, 3 AM $ 0.0279
-0.83%
$ 3.98 million $ 315,329
Mar 1, 2 AM $ 0.0281
+1.85%
$ 4.01 million $ 315,494
Mar 1, 1 AM $ 0.0276
-0.72%
$ 3.94 million $ 314,252
Mar 1, 12 AM $ 0.0278
+0.44%
$ 3.97 million $ 312,931
Feb 28, 11 PM $ 0.0277
+0.15%
$ 3.95 million $ 212,426
Feb 28, 10 PM $ 0.0276
-0.22%
$ 3.95 million $ 281,778
Feb 28, 9 PM $ 0.0277
+1.11%
$ 3.95 million $ 284,843
Feb 28, 8 PM $ 0.0274
+1.35%
$ 3.91 million $ 280,209
Feb 28, 7 PM $ 0.027
-0.76%
$ 3.86 million $ 301,925
Feb 28, 6 PM $ 0.0272
+0.30%
$ 3.89 million $ 293,148
Feb 28, 5 PM $ 0.0272
-0.70%
$ 3.88 million $ 293,557
Feb 28, 4 PM $ 0.0273
-0.58%
$ 3.9 million $ 278,354
Feb 28, 3 PM $ 0.0275
+1.77%
$ 3.93 million $ 313,705
Feb 28, 2 PM $ 0.027
+1.89%
$ 3.86 million $ 335,958
Feb 28, 1 PM $ 0.0262
+0.27%
$ 3.74 million $ 367,392
Feb 28, 12 PM $ 0.0261
-1.29%
$ 3.73 million $ 366,699
Feb 28, 11 AM $ 0.0265
+0.07%
$ 3.78 million $ 368,749
Feb 28, 10 AM $ 0.0265
-0.18%
$ 3.78 million $ 369,194
Feb 28, 9 AM $ 0.0265
-1.10%
$ 3.78 million $ 368,613
Feb 28, 8 AM $ 0.0268
-0.44%
$ 3.82 million $ 372,803
Feb 28, 7 AM $ 0.0269
+1.09%
$ 3.84 million $ 237,790
Feb 28, 6 AM $ 0.0265
-5.21%
$ 3.78 million $ 233,282
Feb 28, 5 AM $ 0.028
-0.80%
$ 3.99 million $ 231,890
Feb 28, 4 AM $ 0.0282
+1.86%
$ 4.02 million $ 232,331
Feb 28, 3 AM $ 0.0277
-0.61%
$ 3.96 million $ 232,198
Feb 28, 2 AM $ 0.0279
+0.92%
$ 3.97 million $ 378,681
Feb 28, 1 AM $ 0.0275
-1.31%
$ 3.93 million $ 378,667
Feb 28, 12 AM $ 0.028
+0.05%
$ 3.99 million $ 378,896
Feb 27, 11 PM $ 0.028
+0.43%
$ 3.98 million $ 379,095
Feb 27, 10 PM $ 0.0279
-1.36%
$ 3.98 million $ 379,655
Feb 27, 9 PM $ 0.0282
-0.90%
$ 4.03 million $ 382,093
Feb 27, 8 PM $ 0.0285
+4.69%
$ 4.06 million $ 384,384
Feb 27, 7 PM $ 0.0272
-2.62%
$ 3.88 million $ 349,970
Feb 27, 6 PM $ 0.0279
-0.08%
$ 3.98 million $ 348,679
Feb 27, 5 PM $ 0.0279
-2.27%
$ 3.99 million $ 350,577
Feb 27, 4 PM $ 0.0286
+0.83%
$ 4.08 million $ 348,375
Feb 27, 3 PM $ 0.0283
+0.82%
$ 4.04 million $ 305,255
Feb 27, 2 PM $ 0.0281
+4.11%
$ 4.01 million $ 289,854
Feb 27, 1 PM $ 0.027
-0.20%
$ 3.85 million $ 235,785
Feb 27, 12 PM $ 0.027
+0.14%
$ 3.86 million $ 315,616
Feb 27, 11 AM $ 0.027
-0.44%
$ 3.85 million $ 332,251
Feb 27, 10 AM $ 0.0271
-0.37%
$ 3.87 million $ 333,312
Feb 27, 9 AM $ 0.0272
-2.99%
$ 3.88 million $ 327,434
Feb 27, 8 AM $ 0.028
+0.77%
$ 4 million $ 325,638
Feb 27, 7 AM $ 0.0278
-2.28%
$ 3.97 million $ 325,713
Feb 27, 6 AM $ 0.0285
-0.53%
$ 4.06 million $ 326,266
Feb 27, 5 AM $ 0.0286
+2.39%
$ 4.08 million $ 326,656