Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 1 PM $0.0249
+0.23%
$3.62 million $37,490
Aug 28, 12 PM $0.0248
+0.04%
$3.61 million $40,997
Aug 28, 11 AM $0.0248
-0.05%
$3.61 million $39,155
Aug 28, 10 AM $0.0248
+0.02%
$3.61 million $42,444
Aug 28, 9 AM $0.0248
-0.04%
$3.61 million $42,590
Aug 28, 8 AM $0.0248
+0.55%
$3.61 million $41,747
Aug 28, 7 AM $0.0247
+0.09%
$3.59 million $42,900
Aug 28, 6 AM $0.0247
-1.70%
$3.59 million $45,484
Aug 28, 5 AM $0.0251
+0.93%
$3.65 million $50,305
Aug 28, 4 AM $0.0249
+0.18%
$3.61 million $50,974
Aug 28, 3 AM $0.0248
-0.03%
$3.61 million $60,218
Aug 28, 2 AM $0.0248
+0.34%
$3.61 million $79,602
Aug 28, 1 AM $0.0248
-0.67%
$3.6 million $81,072
Aug 28, 12 AM $0.0249
-1.73%
$3.62 million $86,481
Aug 27, 11 PM $0.0254
+1.46%
$3.68 million $87,156
Aug 27, 10 PM $0.025
-0.72%
$3.63 million $83,412
Aug 27, 9 PM $0.0252
-1.74%
$3.66 million $94,880
Aug 27, 8 PM $0.0256
+2.02%
$3.72 million $96,562
Aug 27, 7 PM $0.0251
+0.00%
$3.65 million $88,776
Aug 27, 6 PM $0.0251
-0.03%
$3.65 million $98,618
Aug 27, 5 PM $0.0251
+0.77%
$3.65 million $104,156
Aug 27, 4 PM $0.0249
-1.41%
$3.62 million $114,955
Aug 27, 3 PM $0.0253
-1.28%
$3.67 million $123,474
Aug 27, 2 PM $0.0256
-0.32%
$3.72 million $158,872
Aug 27, 1 PM $0.0257
-0.80%
$3.73 million $174,924
Aug 27, 12 PM $0.0259
-0.37%
$3.76 million $246,205
Aug 27, 11 AM $0.026
-0.04%
$3.78 million $272,914
Aug 27, 10 AM $0.026
-0.72%
$3.78 million $396,811
Aug 27, 9 AM $0.0262
+0.65%
$3.81 million $516,353
Aug 27, 8 AM $0.026
-0.35%
$3.78 million $530,760
Aug 27, 7 AM $0.0261
+0.03%
$3.8 million $533,136
Aug 27, 6 AM $0.0261
-2.57%
$3.79 million $532,649
Aug 27, 5 AM $0.0268
-0.76%
$3.89 million $537,899
Aug 27, 4 AM $0.027
-3.27%
$3.92 million $556,193
Aug 27, 3 AM $0.0279
+7.44%
$4.06 million $573,103
Aug 27, 2 AM $0.026
+1.12%
$3.78 million $498,232
Aug 27, 1 AM $0.0257
+0.76%
$3.73 million $492,391
Aug 27, 12 AM $0.0255
-1.04%
$3.71 million $485,760
Aug 26, 11 PM $0.0258
+2.24%
$3.75 million $505,274
Aug 26, 10 PM $0.0252
-3.00%
$3.66 million $497,533
Aug 26, 9 PM $0.026
-0.38%
$3.78 million $494,585
Aug 26, 8 PM $0.0261
-0.73%
$3.79 million $496,231
Aug 26, 7 PM $0.0263
+0.84%
$3.82 million $505,501
Aug 26, 6 PM $0.0261
+4.17%
$3.79 million $491,642
Aug 26, 5 PM $0.025
+0.28%
$3.63 million $479,881
Aug 26, 4 PM $0.0249
-1.23%
$3.62 million $473,579
Aug 26, 3 PM $0.0253
-7.41%
$3.67 million $491,646
Aug 26, 2 PM $0.0273
-7.16%
$3.96 million $487,079
Aug 26, 1 PM $0.0294
+6.83%
$4.27 million $485,127
Aug 26, 12 PM $0.0275
+3.77%
$4 million $363,344