MATH Historical Data

MATH Page 29
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.0231
-0.03%
$ 3.35 million $ 94,518
2:59 AM $ 0.0231
+0.00%
$ 3.36 million $ 94,516
2:58 AM $ 0.0231
+0.02%
$ 3.36 million $ 94,407
2:57 AM $ 0.0231
+0.00%
$ 3.36 million $ 94,380
2:56 AM $ 0.0231
-0.01%
$ 3.36 million $ 94,342
2:55 AM $ 0.0231
+0.01%
$ 3.36 million $ 94,304
2:54 AM $ 0.0231
+0.03%
$ 3.35 million $ 94,236
2:53 AM $ 0.0231
-0.02%
$ 3.35 million $ 94,199
2:52 AM $ 0.0231
-0.01%
$ 3.35 million $ 94,166
2:51 AM $ 0.0231
+0.03%
$ 3.35 million $ 94,166
2:50 AM $ 0.0231
-0.05%
$ 3.35 million $ 94,174
2:49 AM $ 0.0231
+0.02%
$ 3.35 million $ 94,210
2:48 AM $ 0.0231
+0.02%
$ 3.35 million $ 94,258
2:47 AM $ 0.0231
+0.00%
$ 3.35 million $ 94,282
2:46 AM $ 0.0231
-0.05%
$ 3.35 million $ 94,285
2:45 AM $ 0.0231
+0.05%
$ 3.35 million $ 94,254
2:44 AM $ 0.0231
-0.03%
$ 3.35 million $ 94,246
2:43 AM $ 0.0231
+0.01%
$ 3.35 million $ 94,268
2:42 AM $ 0.0231
+0.03%
$ 3.35 million $ 94,290
2:41 AM $ 0.0231
-0.05%
$ 3.35 million $ 94,307
2:40 AM $ 0.0231
+0.05%
$ 3.35 million $ 94,343
2:39 AM $ 0.0231
-0.05%
$ 3.35 million $ 94,315
2:38 AM $ 0.0231
+0.00%
$ 3.35 million $ 94,269
2:37 AM $ 0.0231
+0.05%
$ 3.35 million $ 94,216
2:36 AM $ 0.0231
-0.02%
$ 3.35 million $ 94,201
2:35 AM $ 0.0231
+0.04%
$ 3.35 million $ 94,181
2:34 AM $ 0.0231
+0.00%
$ 3.35 million $ 94,217
2:33 AM $ 0.0231
-0.03%
$ 3.35 million $ 94,217
2:32 AM $ 0.0231
+0.00%
$ 3.35 million $ 94,239
2:31 AM $ 0.0231
-0.16%
$ 3.35 million $ 94,269
2:30 AM $ 0.0231
+0.05%
$ 3.35 million $ 94,351
2:29 AM $ 0.0231
-0.02%
$ 3.36 million $ 94,414
2:28 AM $ 0.0231
-0.02%
$ 3.36 million $ 95,444
2:27 AM $ 0.0231
+0.03%
$ 3.36 million $ 95,451
2:26 AM $ 0.0231
+0.03%
$ 3.36 million $ 96,927
2:25 AM $ 0.0231
+0.00%
$ 3.36 million $ 96,921
2:24 AM $ 0.0231
+0.00%
$ 3.36 million $ 96,971
2:23 AM $ 0.0231
+0.00%
$ 3.36 million $ 97,005
2:22 AM $ 0.0231
-0.02%
$ 3.36 million $ 97,048
2:21 AM $ 0.0231
-0.02%
$ 3.36 million $ 97,050
2:20 AM $ 0.0231
-0.01%
$ 3.36 million $ 97,050
2:19 AM $ 0.0231
+0.05%
$ 3.36 million $ 97,056
2:18 AM $ 0.0231
+0.00%
$ 3.36 million $ 97,038
2:17 AM $ 0.0231
-0.02%
$ 3.36 million $ 97,042
2:16 AM $ 0.0231
+0.01%
$ 3.36 million $ 97,024
2:15 AM $ 0.0231
-0.02%
$ 3.36 million $ 96,989
2:14 AM $ 0.0231
+0.00%
$ 3.36 million $ 96,944
2:13 AM $ 0.0231
+0.05%
$ 3.36 million $ 96,903
2:12 AM $ 0.0231
+0.00%
$ 3.36 million $ 96,771
2:11 AM $ 0.0231
-0.02%
$ 3.36 million $ 96,791