MATH Historical Data

MATH Page 29
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.0259
+0.11%
$ 3.73 million $ 97,584
12:11 AM $ 0.0259
-0.11%
$ 3.73 million $ 97,036
12:10 AM $ 0.0259
+0.26%
$ 3.73 million $ 97,003
12:09 AM $ 0.0258
+0.11%
$ 3.71 million $ 97,022
12:08 AM $ 0.0258
-0.13%
$ 3.71 million $ 97,009
12:07 AM $ 0.0258
-0.13%
$ 3.71 million $ 97,011
12:06 AM $ 0.0259
-0.01%
$ 3.71 million $ 97,004
12:05 AM $ 0.0259
+0.35%
$ 3.71 million $ 97,156
12:04 AM $ 0.0258
-0.18%
$ 3.71 million $ 97,132
12:03 AM $ 0.0258
+0.13%
$ 3.71 million $ 97,109
12:02 AM $ 0.0258
-0.28%
$ 3.71 million $ 97,087
12:01 AM $ 0.0259
-0.17%
$ 3.71 million $ 97,030
12:00 AM $ 0.0259
+0.00%
$ 3.71 million $ 97,025
11:59 PM $ 0.0259
+0.19%
$ 3.72 million $ 97,024
11:58 PM $ 0.0258
+0.22%
$ 3.72 million $ 96,939
11:57 PM $ 0.0258
-0.15%
$ 3.72 million $ 96,939
11:56 PM $ 0.0258
-0.31%
$ 3.72 million $ 96,937
11:55 PM $ 0.0259
+0.00%
$ 3.72 million $ 96,971
11:54 PM $ 0.0259
+0.17%
$ 3.73 million $ 97,043
11:53 PM $ 0.0259
-0.09%
$ 3.73 million $ 97,078
11:52 PM $ 0.0259
-0.07%
$ 3.73 million $ 97,099
11:51 PM $ 0.0259
+0.33%
$ 3.73 million $ 97,120
11:50 PM $ 0.0258
+0.09%
$ 3.73 million $ 97,095
11:49 PM $ 0.0258
-0.18%
$ 3.71 million $ 97,068
11:48 PM $ 0.0258
-0.15%
$ 3.71 million $ 97,036
11:47 PM $ 0.0259
+0.51%
$ 3.71 million $ 97,019
11:46 PM $ 0.0258
-0.46%
$ 3.71 million $ 97,429
11:45 PM $ 0.0259
+0.04%
$ 3.71 million $ 97,439
11:44 PM $ 0.0259
+0.11%
$ 3.72 million $ 96,862
11:43 PM $ 0.0258
-0.02%
$ 3.72 million $ 96,886
11:42 PM $ 0.0258
+0.00%
$ 3.72 million $ 96,909
11:41 PM $ 0.0258
-0.06%
$ 3.72 million $ 96,909
11:40 PM $ 0.0259
+0.09%
$ 3.72 million $ 96,948
11:39 PM $ 0.0258
-0.07%
$ 3.71 million $ 96,949
11:38 PM $ 0.0258
+0.00%
$ 3.71 million $ 96,949
11:37 PM $ 0.0258
+0.04%
$ 3.71 million $ 96,904
11:36 PM $ 0.0258
+0.03%
$ 3.71 million $ 96,866
11:35 PM $ 0.0258
-0.31%
$ 3.71 million $ 97,785
11:34 PM $ 0.0259
+0.00%
$ 3.73 million $ 97,763
11:33 PM $ 0.0259
+0.04%
$ 3.73 million $ 97,734
11:32 PM $ 0.0259
-0.09%
$ 3.73 million $ 97,718
11:31 PM $ 0.0259
+0.09%
$ 3.73 million $ 97,689
11:30 PM $ 0.0259
-0.01%
$ 3.73 million $ 97,724
11:29 PM $ 0.0259
+0.00%
$ 3.72 million $ 97,722
11:28 PM $ 0.0259
+0.00%
$ 3.72 million $ 97,691
11:27 PM $ 0.0259
-0.04%
$ 3.72 million $ 97,691
11:26 PM $ 0.0259
-0.04%
$ 3.72 million $ 97,655
11:25 PM $ 0.0259
+0.07%
$ 3.72 million $ 97,606
11:24 PM $ 0.0259
-0.04%
$ 3.73 million $ 97,560
11:23 PM $ 0.0259
+0.00%
$ 3.73 million $ 97,508