MATH Historical Data

MATH Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.0319
+0.63%
$4.59 million $127,300
May 15, 2026 $0.0317
-3.75%
$4.55 million $218,836
May 14, 2026 $0.0329
-6.11%
$4.73 million $827,570
May 13, 2026 $0.035
+29.68%
$5.04 million $1.14 million
May 12, 2026 $0.027
+1.69%
$3.89 million $151,810
May 11, 2026 $0.0266
+0.12%
$3.82 million $138,078
May 10, 2026 $0.0266
+1.92%
$3.82 million $70,061
May 9, 2026 $0.0261
-1.96%
$3.75 million $74,208
May 8, 2026 $0.0267
+1.29%
$3.84 million $74,547
May 7, 2026 $0.0264
-1.47%
$3.79 million $76,699
May 6, 2026 $0.0268
+1.45%
$3.85 million $85,157
May 5, 2026 $0.0264
-1.00%
$3.79 million $76,965
May 4, 2026 $0.0266
+0.36%
$3.83 million $102,553
May 3, 2026 $0.0265
-0.98%
$3.82 million $105,419
May 2, 2026 $0.0268
+2.28%
$3.86 million $100,518
May 1, 2026 $0.0262
+1.68%
$3.77 million $122,367
Apr 30, 2026 $0.0258
+2.24%
$3.71 million $217,756
Apr 29, 2026 $0.0252
-0.76%
$3.63 million $86,341
Apr 28, 2026 $0.0254
-1.91%
$3.66 million $69,737
Apr 27, 2026 $0.0259
-0.92%
$3.72 million $97,024
Apr 26, 2026 $0.0261
+2.66%
$3.72 million $95,153
Apr 25, 2026 $0.0255
+0.65%
$3.64 million $71,520
Apr 24, 2026 $0.0253
-2.10%
$3.62 million $96,736
Apr 23, 2026 $0.0258
+1.82%
$3.68 million $157,838
Apr 22, 2026 $0.0254
+2.18%
$3.6 million $81,269
Apr 21, 2026 $0.0248
-1.36%
$3.53 million $165,140
Apr 20, 2026 $0.0252
+0.23%
$3.61 million $99,282
Apr 19, 2026 $0.0251
-1.79%
$3.59 million $113,449
Apr 18, 2026 $0.0256
+0.28%
$3.65 million $97,857
Apr 17, 2026 $0.0255
+1.18%
$3.64 million $113,262
Apr 16, 2026 $0.0252
+0.24%
$3.6 million $108,712
Apr 15, 2026 $0.0251
+2.52%
$3.58 million $228,427
Apr 14, 2026 $0.0245
-2.80%
$3.5 million $154,383
Apr 13, 2026 $0.0252
+2.93%
$3.6 million $134,458
Apr 12, 2026 $0.0245
-0.97%
$3.49 million $147,545
Apr 11, 2026 $0.0248
-0.95%
$3.53 million $123,582
Apr 10, 2026 $0.025
-0.69%
$3.57 million $211,058
Apr 9, 2026 $0.0252
-2.74%
$3.59 million $678,771
Apr 8, 2026 $0.0259
+2.52%
$3.69 million $175,785
Apr 7, 2026 $0.0252
+2.43%
$3.6 million $267,164
Apr 6, 2026 $0.0246
-8.71%
$3.52 million $183,248
Apr 5, 2026 $0.027
-0.72%
$3.85 million $307,129
Apr 4, 2026 $0.0272
+1.31%
$3.88 million $175,151
Apr 3, 2026 $0.0268
-8.24%
$3.83 million $373,371
Apr 2, 2026 $0.0293
+15.88%
$4.18 million $3.25 million
Apr 1, 2026 $0.0252
+1.47%
$3.6 million $166,108
Mar 31, 2026 $0.0249
-1.57%
$3.55 million $127,417
Mar 30, 2026 $0.0253
+0.99%
$3.61 million $133,493
Mar 29, 2026 $0.025
-0.60%
$3.57 million $125,868
Mar 28, 2026 $0.0252
-1.40%
$3.6 million $152,185