Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Historical Data

MATH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2026 $0.0216
-0.67%
$3.15 million $71,980
Jul 15, 2026 $0.0218
-2.46%
$3.17 million $73,658
Jul 14, 2026 $0.0223
+2.66%
$3.25 million $82,567
Jul 13, 2026 $0.0218
-3.82%
$3.16 million $75,882
Jul 12, 2026 $0.0226
-2.72%
$3.29 million $68,438
Jul 11, 2026 $0.0233
-0.42%
$3.37 million $66,805
Jul 10, 2026 $0.0233
+1.54%
$3.39 million $75,315
Jul 9, 2026 $0.023
+0.51%
$3.34 million $63,140
Jul 8, 2026 $0.0229
-5.77%
$3.32 million $107,464
Jul 7, 2026 $0.0243
+2.08%
$3.53 million $212,600
Jul 6, 2026 $0.0238
+2.43%
$3.46 million $138,163
Jul 5, 2026 $0.0232
-0.37%
$3.37 million $65,313
Jul 4, 2026 $0.0233
-2.67%
$3.39 million $79,739
Jul 3, 2026 $0.0239
+1.25%
$3.48 million $85,656
Jul 2, 2026 $0.0237
+0.41%
$3.44 million $93,092
Jul 1, 2026 $0.0236
-0.27%
$3.42 million $95,633
Jun 30, 2026 $0.0236
-2.93%
$3.43 million $132,705
Jun 29, 2026 $0.0243
+6.41%
$3.54 million $94,167
Jun 28, 2026 $0.0229
-3.28%
$3.32 million $85,130
Jun 27, 2026 $0.0236
+2.11%
$3.44 million $93,510
Jun 26, 2026 $0.0232
-1.09%
$3.36 million $83,527
Jun 25, 2026 $0.0234
+0.02%
$3.4 million $89,389
Jun 24, 2026 $0.0234
-1.20%
$3.4 million $166,342
Jun 23, 2026 $0.0237
-4.21%
$3.44 million $104,507
Jun 22, 2026 $0.0247
-8.59%
$3.59 million $123,882
Jun 21, 2026 $0.027
+12.64%
$3.93 million $387,086
Jun 20, 2026 $0.024
+0.20%
$3.49 million $83,162
Jun 19, 2026 $0.024
+0.60%
$3.48 million $63,959
Jun 18, 2026 $0.0238
-1.69%
$3.46 million $108,676
Jun 17, 2026 $0.0242
-2.53%
$3.52 million $95,427
Jun 16, 2026 $0.0249
-7.01%
$3.61 million $95,634
Jun 15, 2026 $0.0267
+3.87%
$3.89 million $95,651
Jun 14, 2026 $0.0257
+0.44%
$3.74 million $73,322
Jun 13, 2026 $0.0256
+2.49%
$3.72 million $73,137
Jun 12, 2026 $0.025
+0.12%
$3.64 million $64,961
Jun 11, 2026 $0.025
-0.17%
$3.63 million $70,392
Jun 10, 2026 $0.025
-1.84%
$3.64 million $71,232
Jun 9, 2026 $0.0255
+0.13%
$3.71 million $69,464
Jun 8, 2026 $0.0255
+0.55%
$3.7 million $80,368
Jun 7, 2026 $0.0253
+2.10%
$3.68 million $73,537
Jun 6, 2026 $0.0248
-4.22%
$3.6 million $138,504
Jun 5, 2026 $0.0259
-6.71%
$3.76 million $167,862
Jun 4, 2026 $0.0278
-7.25%
$4.03 million $103,343
Jun 3, 2026 $0.0299
-1.73%
$4.35 million $111,408
Jun 2, 2026 $0.0305
-4.80%
$4.43 million $86,978
Jun 1, 2026 $0.032
-0.32%
$4.65 million $98,121
May 31, 2026 $0.0321
-1.04%
$4.62 million $118,551
May 30, 2026 $0.0324
-1.79%
$4.66 million $85,057
May 29, 2026 $0.033
-0.29%
$4.75 million $86,460
May 28, 2026 $0.0331
-1.15%
$4.76 million $90,039