MATH Historical Data

MATH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.0236
-0.32%
$ 3.43 million $ 80,211
Jun 27, 6 AM $ 0.0237
+0.10%
$ 3.44 million $ 80,636
Jun 27, 5 AM $ 0.0237
+0.39%
$ 3.44 million $ 82,500
Jun 27, 4 AM $ 0.0236
-0.45%
$ 3.42 million $ 81,786
Jun 27, 3 AM $ 0.0237
+0.30%
$ 3.44 million $ 81,979
Jun 27, 2 AM $ 0.0236
+1.87%
$ 3.43 million $ 88,211
Jun 27, 1 AM $ 0.0232
+0.04%
$ 3.37 million $ 85,019
Jun 27, 12 AM $ 0.0232
+0.04%
$ 3.37 million $ 83,729
Jun 26, 11 PM $ 0.0232
-0.20%
$ 3.36 million $ 83,527
Jun 26, 10 PM $ 0.0232
+0.06%
$ 3.37 million $ 84,173
Jun 26, 9 PM $ 0.0232
-0.22%
$ 3.37 million $ 86,417
Jun 26, 8 PM $ 0.0232
-0.16%
$ 3.38 million $ 85,862
Jun 26, 7 PM $ 0.0233
-0.07%
$ 3.38 million $ 86,807
Jun 26, 6 PM $ 0.0233
+0.13%
$ 3.38 million $ 86,828
Jun 26, 5 PM $ 0.0233
+0.51%
$ 3.38 million $ 85,969
Jun 26, 4 PM $ 0.0231
+0.52%
$ 3.36 million $ 86,164
Jun 26, 3 PM $ 0.023
+0.23%
$ 3.35 million $ 85,769
Jun 26, 2 PM $ 0.023
+0.21%
$ 3.34 million $ 88,342
Jun 26, 1 PM $ 0.0229
-0.02%
$ 3.33 million $ 89,296
Jun 26, 12 PM $ 0.0229
-0.02%
$ 3.33 million $ 90,856
Jun 26, 11 AM $ 0.0229
+0.15%
$ 3.33 million $ 85,148
Jun 26, 10 AM $ 0.0229
+0.02%
$ 3.33 million $ 85,218
Jun 26, 9 AM $ 0.0229
+0.01%
$ 3.33 million $ 85,235
Jun 26, 8 AM $ 0.0229
+0.00%
$ 3.33 million $ 85,095
Jun 26, 7 AM $ 0.0229
+0.64%
$ 3.33 million $ 84,145
Jun 26, 6 AM $ 0.0227
+0.16%
$ 3.3 million $ 85,449
Jun 26, 5 AM $ 0.0227
+0.09%
$ 3.3 million $ 87,471
Jun 26, 4 AM $ 0.0227
-0.46%
$ 3.3 million $ 90,594
Jun 26, 3 AM $ 0.0228
-0.84%
$ 3.31 million $ 90,809
Jun 26, 2 AM $ 0.023
-1.73%
$ 3.34 million $ 87,914
Jun 26, 1 AM $ 0.0234
+0.10%
$ 3.4 million $ 87,602
Jun 26, 12 AM $ 0.0234
-0.12%
$ 3.4 million $ 88,000
Jun 25, 11 PM $ 0.0234
-0.46%
$ 3.4 million $ 89,389
Jun 25, 10 PM $ 0.0235
+0.58%
$ 3.42 million $ 91,234
Jun 25, 9 PM $ 0.0234
-0.15%
$ 3.4 million $ 90,565
Jun 25, 8 PM $ 0.0234
-0.28%
$ 3.4 million $ 94,489
Jun 25, 7 PM $ 0.0235
-0.51%
$ 3.41 million $ 99,863
Jun 25, 6 PM $ 0.0236
+0.39%
$ 3.43 million $ 106,068
Jun 25, 5 PM $ 0.0235
+0.75%
$ 3.42 million $ 117,173
Jun 25, 4 PM $ 0.0233
-0.11%
$ 3.39 million $ 116,843
Jun 25, 3 PM $ 0.0234
-0.09%
$ 3.39 million $ 116,595
Jun 25, 2 PM $ 0.0234
-0.01%
$ 3.4 million $ 116,297
Jun 25, 1 PM $ 0.0234
+0.13%
$ 3.4 million $ 119,555
Jun 25, 12 PM $ 0.0234
+0.23%
$ 3.39 million $ 165,379
Jun 25, 11 AM $ 0.0233
-0.73%
$ 3.39 million $ 165,883
Jun 25, 10 AM $ 0.0235
+0.01%
$ 3.41 million $ 169,733
Jun 25, 9 AM $ 0.0235
+0.74%
$ 3.41 million $ 174,567
Jun 25, 8 AM $ 0.0233
-0.68%
$ 3.38 million $ 174,151
Jun 25, 7 AM $ 0.0235
+1.61%
$ 3.41 million $ 175,409
Jun 25, 6 AM $ 0.0231
-0.26%
$ 3.35 million $ 170,788