Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATH Historical Data

MATH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 5 PM $0.0235
+0.19%
$3.49 million $20,580
Oct 20, 4 PM $0.0234
+0.22%
$3.48 million $20,044
Oct 20, 3 PM $0.0234
+1.12%
$3.48 million $19,778
Oct 20, 2 PM $0.0231
+0.35%
$3.44 million $16,830
Oct 20, 1 PM $0.023
+0.06%
$3.43 million $15,428
Oct 20, 12 PM $0.023
+0.16%
$3.42 million $16,511
Oct 20, 11 AM $0.023
-0.38%
$3.42 million $16,497
Oct 20, 10 AM $0.0231
-0.22%
$3.43 million $17,348
Oct 20, 9 AM $0.0231
-0.97%
$3.44 million $17,277
Oct 20, 8 AM $0.0233
+0.80%
$3.47 million $16,066
Oct 20, 7 AM $0.0232
-0.16%
$3.45 million $15,980
Oct 20, 6 AM $0.0232
+1.12%
$3.45 million $16,050
Oct 20, 5 AM $0.0229
-0.60%
$3.41 million $17,579
Oct 20, 4 AM $0.0231
+0.16%
$3.43 million $17,368
Oct 20, 3 AM $0.023
-0.14%
$3.43 million $16,979
Oct 20, 2 AM $0.0231
+0.02%
$3.43 million $16,462
Oct 20, 1 AM $0.0231
-0.16%
$3.43 million $14,607
Oct 20, 12 AM $0.0231
-0.23%
$3.44 million $14,589
Oct 19, 11 PM $0.0232
+0.39%
$3.44 million $14,790
Oct 19, 10 PM $0.0231
-0.60%
$3.43 million $15,646
Oct 19, 9 PM $0.0232
+0.32%
$3.45 million $15,521
Oct 19, 8 PM $0.0231
-0.07%
$3.44 million $15,466
Oct 19, 7 PM $0.0231
+0.42%
$3.44 million $22,128
Oct 19, 6 PM $0.023
-0.75%
$3.43 million $23,372
Oct 19, 5 PM $0.0232
+0.23%
$3.45 million $23,560
Oct 19, 4 PM $0.0232
-0.30%
$3.45 million $27,919
Oct 19, 3 PM $0.0232
+0.12%
$3.46 million $27,764
Oct 19, 2 PM $0.0233
+0.00%
$3.46 million $22,574
Oct 19, 1 PM $0.0233
+0.36%
$3.46 million $27,348
Oct 19, 12 PM $0.0232
+0.30%
$3.45 million $29,418
Oct 19, 11 AM $0.0231
-0.94%
$3.44 million $30,059
Oct 19, 10 AM $0.0233
+0.13%
$3.47 million $29,524
Oct 19, 9 AM $0.0233
+0.02%
$3.47 million $29,985
Oct 19, 8 AM $0.0233
+0.55%
$3.47 million $29,941
Oct 19, 7 AM $0.0232
-0.33%
$3.45 million $31,182
Oct 19, 6 AM $0.0233
-1.27%
$3.46 million $32,135
Oct 19, 5 AM $0.0236
-0.08%
$3.51 million $31,305
Oct 19, 4 AM $0.0236
-0.01%
$3.51 million $40,207
Oct 19, 3 AM $0.0236
-0.06%
$3.51 million $40,597
Oct 19, 2 AM $0.0236
+0.62%
$3.51 million $40,675
Oct 19, 1 AM $0.0234
-0.07%
$3.49 million $40,584
Oct 19, 12 AM $0.0235
+0.25%
$3.49 million $40,659
Oct 18, 11 PM $0.0234
-0.10%
$3.48 million $40,368
Oct 18, 10 PM $0.0234
+0.05%
$3.49 million $39,457
Oct 18, 9 PM $0.0234
+0.07%
$3.49 million $47,154
Oct 18, 8 PM $0.0234
-1.24%
$3.49 million $50,935
Oct 18, 7 PM $0.0237
+0.06%
$3.53 million $47,674
Oct 18, 6 PM $0.0237
+0.70%
$3.53 million $47,744
Oct 18, 5 PM $0.0235
+0.67%
$3.5 million $47,274
Oct 18, 4 PM $0.0234
-1.09%
$3.48 million $46,813