MATH Historical Data

MATH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0256
+1.00%
$ 3.65 million $ 101,821
Apr 23, 3 AM $ 0.0254
-0.02%
$ 3.61 million $ 88,915
Apr 23, 2 AM $ 0.0254
+0.02%
$ 3.61 million $ 87,916
Apr 23, 1 AM $ 0.0254
+0.58%
$ 3.61 million $ 86,882
Apr 23, 12 AM $ 0.0252
-0.60%
$ 3.59 million $ 81,802
Apr 22, 11 PM $ 0.0254
+0.15%
$ 3.61 million $ 81,269
Apr 22, 10 PM $ 0.0253
+0.86%
$ 3.61 million $ 80,906
Apr 22, 9 PM $ 0.0251
-0.16%
$ 3.57 million $ 84,681
Apr 22, 8 PM $ 0.0252
+0.19%
$ 3.58 million $ 93,131
Apr 22, 7 PM $ 0.0251
-0.69%
$ 3.57 million $ 101,295
Apr 22, 6 PM $ 0.0253
+0.69%
$ 3.6 million $ 101,211
Apr 22, 5 PM $ 0.0251
-0.34%
$ 3.57 million $ 101,128
Apr 22, 4 PM $ 0.0252
+0.36%
$ 3.59 million $ 102,655
Apr 22, 3 PM $ 0.0251
+0.38%
$ 3.57 million $ 96,236
Apr 22, 2 PM $ 0.025
-0.20%
$ 3.56 million $ 100,185
Apr 22, 1 PM $ 0.0251
+0.44%
$ 3.57 million $ 104,501
Apr 22, 12 PM $ 0.0249
-0.62%
$ 3.55 million $ 116,041
Apr 22, 11 AM $ 0.0251
+0.69%
$ 3.57 million $ 169,761
Apr 22, 10 AM $ 0.0249
-0.80%
$ 3.55 million $ 169,499
Apr 22, 9 AM $ 0.0251
+1.21%
$ 3.58 million $ 173,407
Apr 22, 8 AM $ 0.0248
-0.55%
$ 3.53 million $ 160,445
Apr 22, 7 AM $ 0.025
-0.43%
$ 3.55 million $ 161,990
Apr 22, 6 AM $ 0.0251
-0.14%
$ 3.57 million $ 162,008
Apr 22, 5 AM $ 0.0251
+0.46%
$ 3.57 million $ 162,269
Apr 22, 4 AM $ 0.025
-0.24%
$ 3.56 million $ 161,636
Apr 22, 3 AM $ 0.0251
+1.19%
$ 3.57 million $ 160,938
Apr 22, 2 AM $ 0.0248
+0.39%
$ 3.52 million $ 161,599
Apr 22, 1 AM $ 0.0247
-0.07%
$ 3.51 million $ 161,189
Apr 22, 12 AM $ 0.0247
-0.61%
$ 3.51 million $ 155,366
Apr 21, 11 PM $ 0.0248
-0.49%
$ 3.53 million $ 165,140
Apr 21, 10 PM $ 0.025
-1.91%
$ 3.55 million $ 167,078
Apr 21, 9 PM $ 0.0254
-0.40%
$ 3.62 million $ 162,709
Apr 21, 8 PM $ 0.0255
-0.08%
$ 3.64 million $ 163,290
Apr 21, 7 PM $ 0.0256
-0.67%
$ 3.64 million $ 163,306
Apr 21, 6 PM $ 0.0257
+0.20%
$ 3.66 million $ 175,325
Apr 21, 5 PM $ 0.0257
-0.45%
$ 3.66 million $ 173,895
Apr 21, 4 PM $ 0.0258
+0.61%
$ 3.67 million $ 169,846
Apr 21, 3 PM $ 0.0256
-0.14%
$ 3.65 million $ 166,412
Apr 21, 2 PM $ 0.0257
+0.05%
$ 3.66 million $ 163,783
Apr 21, 1 PM $ 0.0256
-2.71%
$ 3.65 million $ 164,044
Apr 21, 12 PM $ 0.0263
+3.63%
$ 3.75 million $ 164,190
Apr 21, 11 AM $ 0.0254
+0.77%
$ 3.62 million $ 108,659
Apr 21, 10 AM $ 0.0252
-0.02%
$ 3.59 million $ 108,298
Apr 21, 9 AM $ 0.0252
-0.08%
$ 3.59 million $ 109,924
Apr 21, 8 AM $ 0.0252
-0.12%
$ 3.59 million $ 112,048
Apr 21, 7 AM $ 0.0253
+0.00%
$ 3.6 million $ 110,812
Apr 21, 6 AM $ 0.0253
-0.38%
$ 3.6 million $ 111,596
Apr 21, 5 AM $ 0.0254
+0.24%
$ 3.61 million $ 112,343
Apr 21, 4 AM $ 0.0253
-0.81%
$ 3.6 million $ 115,717
Apr 21, 3 AM $ 0.0255
+0.76%
$ 3.63 million $ 111,111