MATH Historical Data

MATH Page 3
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.0237
+0.03%
$ 3.44 million $ 84,404
9:39 AM $ 0.0237
+0.00%
$ 3.44 million $ 84,390
9:38 AM $ 0.0237
+0.08%
$ 3.44 million $ 84,411
9:37 AM $ 0.0236
-0.08%
$ 3.44 million $ 84,489
9:36 AM $ 0.0237
+0.01%
$ 3.44 million $ 84,549
9:35 AM $ 0.0237
+0.00%
$ 3.44 million $ 84,569
9:34 AM $ 0.0237
-0.05%
$ 3.44 million $ 84,565
9:33 AM $ 0.0237
+0.03%
$ 3.44 million $ 84,566
9:32 AM $ 0.0237
-0.03%
$ 3.44 million $ 84,566
9:31 AM $ 0.0237
-0.10%
$ 3.44 million $ 84,548
9:30 AM $ 0.0237
-0.03%
$ 3.44 million $ 84,681
9:29 AM $ 0.0237
+0.05%
$ 3.45 million $ 84,772
9:28 AM $ 0.0237
-0.03%
$ 3.45 million $ 84,834
9:27 AM $ 0.0237
-0.02%
$ 3.45 million $ 84,871
9:26 AM $ 0.0237
+0.05%
$ 3.45 million $ 84,892
9:25 AM $ 0.0237
+0.00%
$ 3.45 million $ 84,898
9:24 AM $ 0.0237
-0.05%
$ 3.44 million $ 84,890
9:23 AM $ 0.0237
+0.00%
$ 3.44 million $ 84,877
9:22 AM $ 0.0237
+0.00%
$ 3.44 million $ 84,864
9:21 AM $ 0.0237
+0.00%
$ 3.44 million $ 84,864
9:20 AM $ 0.0237
+0.00%
$ 3.44 million $ 84,852
9:19 AM $ 0.0237
-0.06%
$ 3.45 million $ 84,826
9:18 AM $ 0.0237
+0.02%
$ 3.45 million $ 84,834
9:17 AM $ 0.0237
+0.05%
$ 3.45 million $ 84,838
9:16 AM $ 0.0237
+0.00%
$ 3.45 million $ 84,836
9:15 AM $ 0.0237
+0.01%
$ 3.45 million $ 84,815
9:14 AM $ 0.0237
-0.05%
$ 3.44 million $ 84,810
9:13 AM $ 0.0237
+0.06%
$ 3.44 million $ 84,799
9:12 AM $ 0.0237
-0.04%
$ 3.44 million $ 84,798
9:11 AM $ 0.0237
+0.01%
$ 3.44 million $ 84,829
9:10 AM $ 0.0237
+0.00%
$ 3.44 million $ 84,861
9:09 AM $ 0.0237
+0.01%
$ 3.45 million $ 84,913
9:08 AM $ 0.0237
+0.00%
$ 3.45 million $ 84,913
9:07 AM $ 0.0237
-0.03%
$ 3.45 million $ 84,936
9:06 AM $ 0.0237
+0.00%
$ 3.45 million $ 84,958
9:05 AM $ 0.0237
+0.04%
$ 3.45 million $ 85,136
9:04 AM $ 0.0237
+0.00%
$ 3.45 million $ 85,140
9:03 AM $ 0.0237
-0.03%
$ 3.45 million $ 85,124
9:02 AM $ 0.0237
+0.02%
$ 3.45 million $ 85,099
9:01 AM $ 0.0237
+0.16%
$ 3.45 million $ 85,113
9:00 AM $ 0.0237
+0.00%
$ 3.45 million $ 84,992
8:59 AM $ 0.0237
+0.00%
$ 3.44 million $ 85,113
8:58 AM $ 0.0237
-0.03%
$ 3.44 million $ 85,108
8:57 AM $ 0.0237
+0.00%
$ 3.44 million $ 85,099
8:56 AM $ 0.0237
+0.02%
$ 3.44 million $ 85,097
8:55 AM $ 0.0237
-0.06%
$ 3.44 million $ 85,117
8:54 AM $ 0.0237
+0.05%
$ 3.44 million $ 85,132
8:53 AM $ 0.0237
+0.00%
$ 3.44 million $ 85,132
8:52 AM $ 0.0237
+0.03%
$ 3.44 million $ 85,210
8:51 AM $ 0.0237
+0.00%
$ 3.44 million $ 85,257