MATH Historical Data

MATH Page 3
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.0263
+0.08%
$ 3.79 million $ 76,937
7:08 AM $ 0.0263
+0.05%
$ 3.79 million $ 76,937
7:07 AM $ 0.0263
-0.45%
$ 3.79 million $ 76,829
7:06 AM $ 0.0264
+0.03%
$ 3.79 million $ 76,829
7:05 AM $ 0.0264
+0.17%
$ 3.79 million $ 76,816
7:04 AM $ 0.0264
+0.30%
$ 3.79 million $ 76,775
7:03 AM $ 0.0263
+0.51%
$ 3.79 million $ 76,776
7:02 AM $ 0.0262
-0.44%
$ 3.79 million $ 76,775
7:01 AM $ 0.0263
-0.11%
$ 3.79 million $ 76,785
7:00 AM $ 0.0263
+0.01%
$ 3.79 million $ 76,802
6:59 AM $ 0.0263
-0.19%
$ 3.78 million $ 76,825
6:58 AM $ 0.0264
+0.33%
$ 3.78 million $ 76,829
6:57 AM $ 0.0263
-0.28%
$ 3.78 million $ 76,831
6:56 AM $ 0.0263
-0.28%
$ 3.78 million $ 76,817
6:55 AM $ 0.0264
-0.01%
$ 3.78 million $ 76,782
6:54 AM $ 0.0264
+0.16%
$ 3.8 million $ 76,746
6:53 AM $ 0.0264
-0.30%
$ 3.8 million $ 76,746
6:52 AM $ 0.0265
+0.38%
$ 3.8 million $ 76,660
6:51 AM $ 0.0264
+0.28%
$ 3.8 million $ 76,553
6:50 AM $ 0.0263
-0.03%
$ 3.8 million $ 76,553
6:49 AM $ 0.0263
-0.23%
$ 3.78 million $ 76,463
6:48 AM $ 0.0263
+0.14%
$ 3.78 million $ 76,433
6:47 AM $ 0.0263
-0.55%
$ 3.78 million $ 76,430
6:46 AM $ 0.0265
+0.27%
$ 3.78 million $ 76,466
6:45 AM $ 0.0264
-0.13%
$ 3.78 million $ 76,508
6:44 AM $ 0.0264
+0.03%
$ 3.8 million $ 76,517
6:43 AM $ 0.0264
+0.50%
$ 3.8 million $ 76,516
6:42 AM $ 0.0263
-0.19%
$ 3.8 million $ 76,530
6:41 AM $ 0.0263
-0.27%
$ 3.8 million $ 76,586
6:40 AM $ 0.0264
-0.18%
$ 3.8 million $ 76,624
6:39 AM $ 0.0265
+0.13%
$ 3.8 million $ 76,672
6:38 AM $ 0.0264
+0.08%
$ 3.8 million $ 76,681
6:37 AM $ 0.0264
+0.08%
$ 3.8 million $ 76,705
6:36 AM $ 0.0264
-0.09%
$ 3.8 million $ 76,705
6:35 AM $ 0.0264
-0.10%
$ 3.8 million $ 76,702
6:34 AM $ 0.0264
+0.33%
$ 3.8 million $ 76,641
6:33 AM $ 0.0263
-0.41%
$ 3.8 million $ 76,598
6:32 AM $ 0.0264
-0.09%
$ 3.8 million $ 76,579
6:31 AM $ 0.0265
+0.57%
$ 3.8 million $ 76,418
6:30 AM $ 0.0263
-0.53%
$ 3.8 million $ 76,317
6:29 AM $ 0.0265
+0.53%
$ 3.8 million $ 76,273
6:28 AM $ 0.0263
+0.00%
$ 3.8 million $ 76,255
6:27 AM $ 0.0263
-0.12%
$ 3.8 million $ 76,225
6:26 AM $ 0.0264
+0.10%
$ 3.8 million $ 76,206
6:25 AM $ 0.0263
-0.39%
$ 3.8 million $ 76,194
6:24 AM $ 0.0264
+0.42%
$ 3.8 million $ 76,194
6:23 AM $ 0.0263
-0.36%
$ 3.8 million $ 76,169
6:22 AM $ 0.0264
+0.25%
$ 3.8 million $ 76,151
6:21 AM $ 0.0263
-0.16%
$ 3.8 million $ 76,121
6:20 AM $ 0.0264
-0.10%
$ 3.8 million $ 76,115