MATH Historical Data

MATH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.233
+41.70%
$38.09 million $586,543
Sep 9 $0.169
+5.63%
$29.24 million $601,398
Sep 2 $0.158
-13.16%
$28.44 million $947,292
Aug 26 $0.182
-12.14%
$32.24 million $901,706
Aug 19 $0.206
+11.36%
$36.7 million $1.12 million
Aug 12 $0.184
-9.47%
$32.82 million $1.44 million
Aug 5 $0.207
+14.55%
$35.77 million $2.57 million
Jul 29 $0.181
-22.03%
$31.84 million $1.88 million
Jul 22 $0.231
-14.22%
$40.84 million $13.04 million
Jul 15 $0.274
+19.13%
$47.39 million $5.34 million
Jul 8 $0.205
-4.89%
$40.55 million $3.33 million
Jul 1 $0.235
-10.18%
$37.95 million $3.47 million
Jun 24 $0.256
-14.64%
$46.02 million $3.09 million
Jun 17 $0.309
-13.11%
$52.78 million $2.79 million
Jun 10 $0.367
+10.95%
$62.71 million $6.87 million
Jun 3 $0.353
-10.01%
$57.76 million $3.65 million
May 27 $0.392
-6.97%
$68.92 million $6.3 million
May 20 $0.421
+14.49%
$74.09 million $8.66 million
May 13 $0.384
+0.75%
$64.57 million $3.18 million
May 6 $0.386
-13.29%
$66.65 million $6.46 million
Apr 29 $0.444
+4.02%
$77.64 million $11.06 million
Apr 22 $0.425
-15.68%
$74.64 million $18.14 million
Apr 15 $0.525
-13.19%
$88.11 million $26.79 million
Apr 8 $0.679
+271.08%
$105.65 million $116.8 million
Apr 1 $0.19
-8.75%
$31.92 million $4.34 million
Mar 25 $0.201
+0.24%
$36.27 million $6.24 million
Mar 18 $0.202
-12.20%
$35.01 million $5.62 million
Mar 11 $0.212
-17.00%
$40.01 million $10.3 million
Mar 4 $0.235
+19.78%
$44.47 million $14.88 million
Feb 26 $0.197
+6.06%
$34.18 million $11.37 million
Feb 19 $0.185
+3.14%
$32.22 million $7.12 million
Feb 12 $0.18
+6.72%
$31.13 million $3.02 million
Feb 5 $0.175
+17.27%
$29.17 million $11.15 million
Jan 29 $0.149
-7.42%
$25.82 million $3.12 million
Jan 22 $0.163
-10.74%
$27.89 million $2.51 million
Jan 15 $0.183
-8.23%
$31.68 million $2.74 million
Jan 8 $0.2
+1.45%
$34.32 million $3.81 million
Jan 1 $0.208
-3.94%
$33.98 million $7.58 million
Dec 25 $0.219
+37.19%
$37.26 million $29.99 million
Dec 18 $0.149
-20.54%
$27.48 million $8.32 million
Dec 11 $0.11
+9.56%
$32.19 million $4.91 million
Dec 4 $0.104
-4.89%
$17.25 million $1.92 million
Nov 27 $0.109
+1.13%
$18.78 million $2.03 million
Nov 20 $0.0952
+12.97%
$18.58 million $3.45 million
Nov 13 $0.0865
+7.27%
$14.49 million $3.23 million
Nov 6 $0.0794
-1.64%
$13.86 million $1.29 million
Oct 30 $0.0808
+15.50%
$13.84 million $1.61 million
Oct 23 $0.07
+5.15%
$11.99 million $1.24 million
Oct 16 $0.0666
-4.27%
$11.41 million $1.53 million
Oct 9 $0.0679
-3.46%
$11.87 million $921,112