MATH Historical Data

MATH Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.421
+14.49%
$ 74.09 million $ 8.66 million
May 13 $ 0.384
+0.75%
$ 64.57 million $ 3.18 million
May 6 $ 0.386
-13.29%
$ 66.65 million $ 6.46 million
Apr 29 $ 0.444
+4.02%
$ 77.64 million $ 11.06 million
Apr 22 $ 0.425
-15.68%
$ 74.64 million $ 18.14 million
Apr 15 $ 0.525
-13.19%
$ 88.11 million $ 26.79 million
Apr 8 $ 0.679
+271.08%
$ 105.65 million $ 116.8 million
Apr 1 $ 0.19
-8.75%
$ 31.92 million $ 4.34 million
Mar 25 $ 0.201
+0.24%
$ 36.27 million $ 6.24 million
Mar 18 $ 0.202
-12.20%
$ 35.01 million $ 5.62 million
Mar 11 $ 0.212
-17.00%
$ 40.01 million $ 10.3 million
Mar 4 $ 0.235
+19.78%
$ 44.47 million $ 14.88 million
Feb 26 $ 0.197
+6.06%
$ 34.18 million $ 11.37 million
Feb 19 $ 0.185
+3.14%
$ 32.22 million $ 7.12 million
Feb 12 $ 0.18
+6.72%
$ 31.13 million $ 3.02 million
Feb 5 $ 0.175
+17.27%
$ 29.17 million $ 11.15 million
Jan 29 $ 0.149
-7.42%
$ 25.82 million $ 3.12 million
Jan 22 $ 0.163
-10.74%
$ 27.89 million $ 2.51 million
Jan 15 $ 0.183
-8.23%
$ 31.68 million $ 2.74 million
Jan 8 $ 0.2
+1.45%
$ 34.32 million $ 3.81 million
Jan 1 $ 0.208
-3.94%
$ 33.98 million $ 7.58 million
Dec 25 $ 0.219
+37.19%
$ 37.26 million $ 29.99 million
Dec 18 $ 0.149
-20.54%
$ 27.48 million $ 8.32 million
Dec 11 $ 0.11
+9.56%
$ 32.19 million $ 4.91 million
Dec 4 $ 0.104
-4.89%
$ 17.25 million $ 1.92 million
Nov 27 $ 0.109
+1.13%
$ 18.78 million $ 2.03 million
Nov 20 $ 0.0952
+12.97%
$ 18.58 million $ 3.45 million
Nov 13 $ 0.0865
+7.27%
$ 14.49 million $ 3.23 million
Nov 6 $ 0.0794
-1.64%
$ 13.86 million $ 1.29 million
Oct 30 $ 0.0808
+15.50%
$ 13.84 million $ 1.61 million
Oct 23 $ 0.07
+5.15%
$ 11.99 million $ 1.24 million
Oct 16 $ 0.0666
-4.27%
$ 11.41 million $ 1.53 million
Oct 9 $ 0.0679
-3.46%
$ 11.87 million $ 921,112
Oct 2 $ 0.0703
+0.89%
$ 12 million $ 1.03 million
Sep 25 $ 0.0697
+0.77%
$ 11.9 million $ 1 million
Sep 18 $ 0.0675
-23.40%
$ 11.8 million $ 1.36 million
Sep 11 $ 0.0675
-0.47%
$ 14.9 million $ 702,940
Sep 4 $ 0.0678
+2.25%
$ 11.52 million $ 1.33 million
Aug 28 $ 0.0663
-4.78%
$ 11.27 million $ 758,427
Aug 21 $ 0.0697
-6.04%
$ 11.83 million $ 582,242
Aug 14 $ 0.0738
-2.66%
$ 12.62 million $ 727,576
Aug 7 $ 0.0769
+0.01%
$ 12.79 million $ 1.5 million
Jul 31 $ 0.0769
+4.24%
$ 12.98 million $ 2.97 million
Jul 24 $ 0.0738
-9.26%
$ 12.45 million $ 2.73 million
Jul 17 $ 0.0813
+8.68%
$ 13.61 million $ 4.26 million
Jul 10 $ 0.0748
-6.04%
$ 12.53 million $ 2.24 million
Jul 3 $ 0.0796
-1.37%
$ 13.33 million $ 2.73 million
Jun 26 $ 0.0807
-5.71%
$ 13.51 million $ 2.49 million
Jun 19 $ 0.0852
+7.10%
$ 14.33 million $ 2.56 million
Jun 12 $ 0.0798
+0.50%
$ 13.33 million $ 1.93 million