Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Historical Data

MATH Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2022 $0.0932
+3.70%
$14.69 million $927,672
Nov 4, 2022 $0.0899
+3.78%
$14.16 million $683,576
Nov 3, 2022 $0.0867
-4.22%
$13.66 million $830,338
Nov 2, 2022 $0.0905
-5.24%
$14.25 million $1.35 million
Nov 1, 2022 $0.0963
+10.56%
$15.16 million $2.2 million
Oct 31, 2022 $0.0871
-1.67%
$13.71 million $1.38 million
Oct 30, 2022 $0.0885
+1.59%
$13.95 million $2.52 million
Oct 29, 2022 $0.0872
-2.87%
$13.73 million $907,766
Oct 28, 2022 $0.0897
-3.96%
$14.14 million $1.34 million
Oct 27, 2022 $0.0934
+1.21%
$14.72 million $1.36 million
Oct 26, 2022 $0.0923
+3.26%
$14.54 million $1.35 million
Oct 25, 2022 $0.0894
+3.66%
$14.08 million $2.07 million
Oct 24, 2022 $0.0863
-2.01%
$13.59 million $1.95 million
Oct 23, 2022 $0.088
+1.71%
$13.86 million $1.58 million
Oct 22, 2022 $0.0865
-2.13%
$13.63 million $876,028
Oct 21, 2022 $0.0884
-1.61%
$13.93 million $376,380
Oct 20, 2022 $0.0899
-0.78%
$14.15 million $994,970
Oct 19, 2022 $0.0906
-5.62%
$14.26 million $478,889
Oct 18, 2022 $0.096
-0.69%
$15.11 million $461,639
Oct 17, 2022 $0.0966
-0.96%
$15.22 million $536,589
Oct 16, 2022 $0.0976
-4.29%
$15.37 million $607,564
Oct 15, 2022 $0.102
+3.10%
$16.06 million $387,867
Oct 14, 2022 $0.0989
+3.05%
$15.46 million $749,758
Oct 13, 2022 $0.096
-5.17%
$15 million $547,153
Oct 12, 2022 $0.101
-4.05%
$15.82 million $681,983
Oct 11, 2022 $0.106
-7.17%
$16.51 million $585,340
Oct 10, 2022 $0.114
-4.18%
$17.77 million $426,054
Oct 9, 2022 $0.119
-1.33%
$18.56 million $514,999
Oct 8, 2022 $0.12
+10.97%
$18.8 million $546,154
Oct 7, 2022 $0.108
-0.11%
$16.94 million $1.02 million
Oct 6, 2022 $0.109
-3.45%
$16.98 million $722,131
Oct 5, 2022 $0.113
-0.02%
$17.58 million $730,418
Oct 4, 2022 $0.113
+0.07%
$17.58 million $646,373
Oct 3, 2022 $0.113
-0.02%
$17.58 million $687,888
Oct 2, 2022 $0.112
+0.58%
$17.56 million $727,491
Oct 1, 2022 $0.112
-0.39%
$17.47 million $916,959
Sep 30, 2022 $0.112
-0.83%
$17.57 million $966,959
Sep 29, 2022 $0.113
-4.15%
$17.7 million $1.14 million
Sep 28, 2022 $0.118
-0.44%
$18.43 million $1.01 million
Sep 27, 2022 $0.119
-0.26%
$18.52 million $984,708
Sep 26, 2022 $0.119
-0.75%
$18.56 million $863,229
Sep 25, 2022 $0.12
-1.21%
$18.69 million $723,548
Sep 24, 2022 $0.121
+1.81%
$18.92 million $600,877
Sep 23, 2022 $0.119
+3.23%
$18.65 million $910,187
Sep 22, 2022 $0.116
+0.51%
$18.08 million $878,166
Sep 21, 2022 $0.115
-3.80%
$-- $680,039
Sep 20, 2022 $0.12
-8.75%
$18.71 million $613,756
Sep 19, 2022 $0.131
+14.55%
$20.5 million $850,043
Sep 18, 2022 $0.115
-3.72%
$17.89 million $582,352
Sep 17, 2022 $0.119
+1.13%
$18.59 million $740,676