MATH Historical Data

MATH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0286
+2.39%
$ 4.08 million $ 326,656
Feb 27, 4 AM $ 0.028
+2.30%
$ 3.99 million $ 317,986
Feb 27, 3 AM $ 0.0273
+0.17%
$ 3.9 million $ 283,698
Feb 27, 2 AM $ 0.0273
-0.53%
$ 3.89 million $ 282,869
Feb 27, 1 AM $ 0.0273
-0.34%
$ 3.89 million $ 134,079
Feb 27, 12 AM $ 0.0274
-2.88%
$ 3.91 million $ 133,321
Feb 26, 11 PM $ 0.0282
+4.12%
$ 4.02 million $ 133,306
Feb 26, 10 PM $ 0.0272
+1.07%
$ 3.88 million $ 133,357
Feb 26, 9 PM $ 0.0268
+0.95%
$ 3.83 million $ 131,168
Feb 26, 8 PM $ 0.0267
-1.07%
$ 3.8 million $ 249,299
Feb 26, 7 PM $ 0.0268
-0.33%
$ 3.83 million $ 248,837
Feb 26, 6 PM $ 0.0269
+1.87%
$ 3.84 million $ 248,340
Feb 26, 5 PM $ 0.0264
-0.29%
$ 3.77 million $ 249,087
Feb 26, 4 PM $ 0.0265
-0.57%
$ 3.78 million $ 248,941
Feb 26, 3 PM $ 0.0266
-4.68%
$ 3.8 million $ 249,276
Feb 26, 2 PM $ 0.0279
-6.92%
$ 3.99 million $ 209,940
Feb 26, 1 PM $ 0.03
+11.17%
$ 4.28 million $ 203,870
Feb 26, 12 PM $ 0.027
+0.50%
$ 3.85 million $ 149,464
Feb 26, 11 AM $ 0.0268
+0.60%
$ 3.83 million $ 134,915
Feb 26, 10 AM $ 0.0267
+0.45%
$ 3.81 million $ 133,311
Feb 26, 9 AM $ 0.0266
+0.25%
$ 3.79 million $ 131,838
Feb 26, 8 AM $ 0.0265
-0.63%
$ 3.78 million $ 132,526
Feb 26, 7 AM $ 0.0267
+0.26%
$ 3.81 million $ 138,193
Feb 26, 6 AM $ 0.0266
+0.42%
$ 3.8 million $ 136,971
Feb 26, 5 AM $ 0.0265
+1.20%
$ 3.78 million $ 139,630
Feb 26, 4 AM $ 0.0262
+0.18%
$ 3.74 million $ 138,671
Feb 26, 3 AM $ 0.0262
-0.21%
$ 3.73 million $ 138,575
Feb 26, 2 AM $ 0.0262
-0.06%
$ 3.74 million $ 138,491
Feb 26, 1 AM $ 0.0262
-0.30%
$ 3.74 million $ 140,079
Feb 26, 12 AM $ 0.0263
+0.08%
$ 3.75 million $ 226,574
Feb 25, 11 PM $ 0.0263
-0.99%
$ 3.75 million $ 222,335
Feb 25, 10 PM $ 0.0266
-0.26%
$ 3.79 million $ 224,505
Feb 25, 9 PM $ 0.0266
+0.77%
$ 3.8 million $ 224,753
Feb 25, 8 PM $ 0.0264
+0.35%
$ 3.77 million $ 220,503
Feb 25, 7 PM $ 0.0263
+0.29%
$ 3.75 million $ 221,750
Feb 25, 6 PM $ 0.0262
-0.14%
$ 3.74 million $ 218,491
Feb 25, 5 PM $ 0.0263
+0.37%
$ 3.76 million $ 214,105
Feb 25, 4 PM $ 0.0262
+1.02%
$ 3.74 million $ 213,893
Feb 25, 3 PM $ 0.0259
+0.29%
$ 3.7 million $ 212,682
Feb 25, 2 PM $ 0.0259
+0.37%
$ 3.69 million $ 212,901
Feb 25, 1 PM $ 0.0258
+1.17%
$ 3.68 million $ 213,872
Feb 25, 12 PM $ 0.0255
+0.20%
$ 3.63 million $ 212,216
Feb 25, 11 AM $ 0.0254
+0.07%
$ 3.62 million $ 212,157
Feb 25, 10 AM $ 0.0254
-0.02%
$ 3.62 million $ 212,454
Feb 25, 9 AM $ 0.0254
-1.39%
$ 3.62 million $ 212,221
Feb 25, 8 AM $ 0.0257
+0.71%
$ 3.67 million $ 214,266
Feb 25, 7 AM $ 0.0256
+0.00%
$ 3.65 million $ 209,022
Feb 25, 6 AM $ 0.0256
-1.08%
$ 3.65 million $ 214,810
Feb 25, 5 AM $ 0.0259
-0.39%
$ 3.69 million $ 218,605
Feb 25, 4 AM $ 0.026
+0.65%
$ 3.7 million $ 219,185