MATH Historical Data

MATH Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0268
+1.32%
$ 3.85 million $ 84,783
May 3, 3 PM $ 0.0264
+1.20%
$ 3.8 million $ 83,452
May 3, 2 PM $ 0.0261
-1.22%
$ 3.75 million $ 85,519
May 3, 1 PM $ 0.0264
+0.87%
$ 3.8 million $ 88,489
May 3, 12 PM $ 0.0262
+0.59%
$ 3.77 million $ 86,095
May 3, 11 AM $ 0.026
-0.91%
$ 3.74 million $ 82,859
May 3, 10 AM $ 0.0263
-0.49%
$ 3.78 million $ 92,064
May 3, 9 AM $ 0.0264
+0.70%
$ 3.8 million $ 92,470
May 3, 8 AM $ 0.0262
-0.92%
$ 3.77 million $ 92,671
May 3, 7 AM $ 0.0264
-0.33%
$ 3.79 million $ 94,710
May 3, 6 AM $ 0.0265
+0.38%
$ 3.8 million $ 95,334
May 3, 5 AM $ 0.0264
+0.67%
$ 3.79 million $ 94,600
May 3, 4 AM $ 0.0262
-0.25%
$ 3.76 million $ 106,481
May 3, 3 AM $ 0.0262
+0.09%
$ 3.77 million $ 104,791
May 3, 2 AM $ 0.0262
-0.56%
$ 3.77 million $ 104,995
May 3, 1 AM $ 0.0264
-0.63%
$ 3.79 million $ 104,910
May 3, 12 AM $ 0.0265
-1.03%
$ 3.82 million $ 104,813
May 2, 11 PM $ 0.0268
+0.59%
$ 3.86 million $ 100,518
May 2, 10 PM $ 0.0267
+0.06%
$ 3.83 million $ 101,500
May 2, 9 PM $ 0.0266
-1.53%
$ 3.83 million $ 106,306
May 2, 8 PM $ 0.0271
+0.59%
$ 3.89 million $ 107,977
May 2, 7 PM $ 0.0269
-1.69%
$ 3.87 million $ 123,935
May 2, 6 PM $ 0.0274
+1.38%
$ 3.93 million $ 119,849
May 2, 5 PM $ 0.027
+0.13%
$ 3.88 million $ 118,354
May 2, 4 PM $ 0.0269
-0.31%
$ 3.88 million $ 118,261
May 2, 3 PM $ 0.027
+0.65%
$ 3.89 million $ 118,207
May 2, 2 PM $ 0.0269
+0.17%
$ 3.86 million $ 114,167
May 2, 1 PM $ 0.0268
-0.45%
$ 3.86 million $ 113,254
May 2, 12 PM $ 0.0269
-0.51%
$ 3.87 million $ 114,096
May 2, 11 AM $ 0.0271
+0.84%
$ 3.89 million $ 113,421
May 2, 10 AM $ 0.0269
-0.12%
$ 3.86 million $ 110,409
May 2, 9 AM $ 0.0269
+0.54%
$ 3.87 million $ 110,208
May 2, 8 AM $ 0.0267
+0.77%
$ 3.85 million $ 112,273
May 2, 7 AM $ 0.0265
+0.04%
$ 3.82 million $ 110,879
May 2, 6 AM $ 0.0265
+1.68%
$ 3.81 million $ 111,638
May 2, 5 AM $ 0.0261
+1.07%
$ 3.75 million $ 110,803
May 2, 4 AM $ 0.0258
-0.39%
$ 3.71 million $ 98,170
May 2, 3 AM $ 0.0259
+0.04%
$ 3.73 million $ 98,738
May 2, 2 AM $ 0.0259
+0.08%
$ 3.73 million $ 98,687
May 2, 1 AM $ 0.0259
-0.08%
$ 3.72 million $ 98,823
May 2, 12 AM $ 0.0259
-1.17%
$ 3.73 million $ 107,335
May 1, 11 PM $ 0.0262
+0.71%
$ 3.77 million $ 122,367
May 1, 10 PM $ 0.026
+0.53%
$ 3.74 million $ 120,586
May 1, 9 PM $ 0.0259
-0.08%
$ 3.72 million $ 115,962
May 1, 8 PM $ 0.0259
+0.84%
$ 3.73 million $ 115,114
May 1, 7 PM $ 0.0257
-0.15%
$ 3.7 million $ 98,677
May 1, 6 PM $ 0.0257
-0.50%
$ 3.7 million $ 92,387
May 1, 5 PM $ 0.0259
+0.53%
$ 3.72 million $ 94,841
May 1, 4 PM $ 0.0257
+0.57%
$ 3.7 million $ 98,464
May 1, 3 PM $ 0.0256
-0.25%
$ 3.68 million $ 177,230