MATH Historical Data

MATH Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $0.0232
+0.06%
$3.37 million $84,173
Jun 26, 9 PM $0.0232
-0.22%
$3.37 million $86,417
Jun 26, 8 PM $0.0232
-0.16%
$3.38 million $85,862
Jun 26, 7 PM $0.0233
-0.07%
$3.38 million $86,807
Jun 26, 6 PM $0.0233
+0.13%
$3.38 million $86,828
Jun 26, 5 PM $0.0233
+0.51%
$3.38 million $85,969
Jun 26, 4 PM $0.0231
+0.52%
$3.36 million $86,164
Jun 26, 3 PM $0.023
+0.23%
$3.35 million $85,769
Jun 26, 2 PM $0.023
+0.21%
$3.34 million $88,342
Jun 26, 1 PM $0.0229
-0.02%
$3.33 million $89,296
Jun 26, 12 PM $0.0229
-0.02%
$3.33 million $90,856
Jun 26, 11 AM $0.0229
+0.15%
$3.33 million $85,148
Jun 26, 10 AM $0.0229
+0.02%
$3.33 million $85,218
Jun 26, 9 AM $0.0229
+0.01%
$3.33 million $85,235
Jun 26, 8 AM $0.0229
+0.00%
$3.33 million $85,095
Jun 26, 7 AM $0.0229
+0.64%
$3.33 million $84,145
Jun 26, 6 AM $0.0227
+0.16%
$3.3 million $85,449
Jun 26, 5 AM $0.0227
+0.09%
$3.3 million $87,471
Jun 26, 4 AM $0.0227
-0.46%
$3.3 million $90,594
Jun 26, 3 AM $0.0228
-0.84%
$3.31 million $90,809
Jun 26, 2 AM $0.023
-1.73%
$3.34 million $87,914
Jun 26, 1 AM $0.0234
+0.10%
$3.4 million $87,602
Jun 26, 12 AM $0.0234
-0.12%
$3.4 million $88,000
Jun 25, 11 PM $0.0234
-0.46%
$3.4 million $89,389
Jun 25, 10 PM $0.0235
+0.58%
$3.42 million $91,234
Jun 25, 9 PM $0.0234
-0.15%
$3.4 million $90,565
Jun 25, 8 PM $0.0234
-0.28%
$3.4 million $94,489
Jun 25, 7 PM $0.0235
-0.51%
$3.41 million $99,863
Jun 25, 6 PM $0.0236
+0.39%
$3.43 million $106,068
Jun 25, 5 PM $0.0235
+0.75%
$3.42 million $117,173
Jun 25, 4 PM $0.0233
-0.11%
$3.39 million $116,843
Jun 25, 3 PM $0.0234
-0.09%
$3.39 million $116,595
Jun 25, 2 PM $0.0234
-0.01%
$3.4 million $116,297
Jun 25, 1 PM $0.0234
+0.13%
$3.4 million $119,555
Jun 25, 12 PM $0.0234
+0.23%
$3.39 million $165,379
Jun 25, 11 AM $0.0233
-0.73%
$3.39 million $165,883
Jun 25, 10 AM $0.0235
+0.01%
$3.41 million $169,733
Jun 25, 9 AM $0.0235
+0.74%
$3.41 million $174,567
Jun 25, 8 AM $0.0233
-0.68%
$3.38 million $174,151
Jun 25, 7 AM $0.0235
+1.61%
$3.41 million $175,409
Jun 25, 6 AM $0.0231
-0.26%
$3.35 million $170,788
Jun 25, 5 AM $0.0231
-0.66%
$3.36 million $170,749
Jun 25, 4 AM $0.0233
+0.39%
$3.38 million $171,043
Jun 25, 3 AM $0.0232
-1.00%
$3.37 million $168,011
Jun 25, 2 AM $0.0234
-0.71%
$3.41 million $167,059
Jun 25, 1 AM $0.0236
-0.27%
$3.43 million $168,350
Jun 25, 12 AM $0.0237
+1.13%
$3.44 million $169,198
Jun 24, 11 PM $0.0234
-0.72%
$3.4 million $166,342
Jun 24, 10 PM $0.0236
+0.83%
$3.43 million $164,139
Jun 24, 9 PM $0.0234
+0.71%
$3.4 million $164,638