MATH Historical Data

MATH Page 30
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.023
-0.05%
$ 3.34 million $ 95,974
3:39 AM $ 0.023
+0.00%
$ 3.35 million $ 95,982
3:38 AM $ 0.023
+0.00%
$ 3.35 million $ 95,971
3:37 AM $ 0.023
+0.00%
$ 3.35 million $ 95,940
3:36 AM $ 0.023
+0.00%
$ 3.35 million $ 95,906
3:35 AM $ 0.023
+0.05%
$ 3.35 million $ 95,901
3:34 AM $ 0.023
+0.00%
$ 3.34 million $ 95,931
3:33 AM $ 0.023
+0.00%
$ 3.34 million $ 95,959
3:32 AM $ 0.023
-0.05%
$ 3.34 million $ 95,999
3:31 AM $ 0.023
-0.53%
$ 3.34 million $ 96,453
3:30 AM $ 0.0231
+0.02%
$ 3.34 million $ 96,453
3:29 AM $ 0.0231
-0.01%
$ 3.36 million $ 96,466
3:28 AM $ 0.0231
+0.40%
$ 3.36 million $ 96,476
3:27 AM $ 0.023
+0.02%
$ 3.36 million $ 95,751
3:26 AM $ 0.023
+0.00%
$ 3.36 million $ 95,748
3:25 AM $ 0.023
+0.00%
$ 3.36 million $ 95,757
3:24 AM $ 0.023
+0.02%
$ 3.35 million $ 95,715
3:23 AM $ 0.023
-0.07%
$ 3.35 million $ 95,666
3:22 AM $ 0.0231
+0.01%
$ 3.35 million $ 95,627
3:21 AM $ 0.0231
+0.05%
$ 3.35 million $ 95,615
3:20 AM $ 0.023
-0.05%
$ 3.35 million $ 95,626
3:19 AM $ 0.0231
-0.01%
$ 3.35 million $ 95,643
3:18 AM $ 0.0231
+0.01%
$ 3.35 million $ 95,644
3:17 AM $ 0.0231
+0.00%
$ 3.35 million $ 95,602
3:16 AM $ 0.0231
+0.00%
$ 3.35 million $ 95,602
3:15 AM $ 0.0231
+0.02%
$ 3.35 million $ 95,613
3:14 AM $ 0.0231
+0.00%
$ 3.35 million $ 95,633
3:13 AM $ 0.0231
+0.00%
$ 3.35 million $ 95,654
3:12 AM $ 0.0231
+0.00%
$ 3.35 million $ 95,664
3:11 AM $ 0.023
+0.02%
$ 3.35 million $ 95,653
3:10 AM $ 0.023
+0.01%
$ 3.35 million $ 95,639
3:09 AM $ 0.023
+0.00%
$ 3.35 million $ 95,591
3:08 AM $ 0.023
+0.00%
$ 3.35 million $ 95,538
3:07 AM $ 0.023
-0.05%
$ 3.35 million $ 95,494
3:06 AM $ 0.0231
+0.05%
$ 3.35 million $ 95,447
3:05 AM $ 0.023
-0.05%
$ 3.35 million $ 95,417
3:04 AM $ 0.0231
-0.37%
$ 3.35 million $ 94,862
3:03 AM $ 0.0231
-0.01%
$ 3.35 million $ 94,886
3:02 AM $ 0.0231
+0.00%
$ 3.35 million $ 94,896
3:01 AM $ 0.0231
+0.26%
$ 3.35 million $ 94,896
3:00 AM $ 0.0231
-0.03%
$ 3.35 million $ 94,518
Download