MATH Historical Data

MATH Page 31
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.249
+8.15%
$ 37.03 million $ 320,131
Mar 19, 2022 $ 0.23
+8.32%
$ 34.27 million $ 298,956
Mar 18, 2022 $ 0.213
+4.30%
$ 31.61 million $ 292,487
Mar 17, 2022 $ 0.204
+11.68%
$ 30.31 million $ 379,658
Mar 16, 2022 $ 0.182
+14.00%
$ 27.14 million $ 435,969
Mar 15, 2022 $ 0.16
+5.13%
$ 23.82 million $ 332,244
Mar 14, 2022 $ 0.152
-2.84%
$ 22.66 million $ 578,528
Mar 13, 2022 $ 0.157
+3.94%
$ 23.34 million $ 308,178
Mar 12, 2022 $ 0.151
+6.63%
$ 22.45 million $ 302,803
Mar 11, 2022 $ 0.142
+3.98%
$ 20.87 million $ 252,968
Mar 10, 2022 $ 0.136
+0.21%
$ 20.07 million $ 207,062
Mar 9, 2022 $ 0.136
+1.94%
$ 20.01 million $ 206,906
Mar 8, 2022 $ 0.133
+1.99%
$ 19.63 million $ 361,802
Mar 7, 2022 $ 0.131
+2.47%
$ 19.25 million $ 183,237
Mar 6, 2022 $ 0.128
-1.35%
$ 18.8 million $ 202,803
Mar 5, 2022 $ 0.129
-0.49%
$ 19.04 million $ 223,036
Mar 4, 2022 $ 0.13
-2.95%
$ 19.14 million $ 270,758
Mar 3, 2022 $ 0.134
+1.45%
$ 19.75 million $ 259,065
Mar 2, 2022 $ 0.132
-6.53%
$ 19.45 million $ 403,027
Mar 1, 2022 $ 0.141
+3.01%
$ 20.81 million $ 305,495
Feb 28, 2022 $ 0.137
+2.63%
$ 20.2 million $ 384,278
Feb 27, 2022 $ 0.134
+1.25%
$ 19.68 million $ 320,985
Feb 26, 2022 $ 0.132
-0.10%
$ 19.48 million $ 218,363
Feb 25, 2022 $ 0.132
-0.10%
$ 19.51 million $ 309,652
Feb 24, 2022 $ 0.132
-10.52%
$ 19.53 million $ 400,854
Feb 23, 2022 $ 0.148
+0.48%
$ 21.84 million $ 406,033
Feb 22, 2022 $ 0.147
-1.25%
$ 21.73 million $ 288,834
Feb 21, 2022 $ 0.149
-2.02%
$ 22.02 million $ 319,955
Feb 20, 2022 $ 0.152
-6.42%
$ 22.46 million $ 396,552
Feb 19, 2022 $ 0.163
+0.48%
$ 24 million $ 484,561
Feb 18, 2022 $ 0.162
-1.16%
$ 23.88 million $ 584,015
Feb 17, 2022 $ 0.164
-12.45%
$ 24.16 million $ 425,720
Feb 16, 2022 $ 0.187
-8.49%
$ 27.6 million $ 591,925
Feb 15, 2022 $ 0.205
-4.15%
$ 30.15 million $ 480,899
Feb 14, 2022 $ 0.213
-0.92%
$ 31.46 million $ 247,977
Feb 13, 2022 $ 0.216
-0.18%
$ 31.83 million $ 250,626
Feb 12, 2022 $ 0.216
-0.79%
$ 31.66 million $ 288,649
Feb 11, 2022 $ 0.218
-7.63%
$ 31.9 million $ 335,526
Feb 10, 2022 $ 0.236
-2.89%
$ 34.54 million $ 348,751
Feb 9, 2022 $ 0.243
+2.21%
$ 35.58 million $ 223,862
Feb 8, 2022 $ 0.238
+2.23%
$ 34.79 million $ 333,447
Feb 7, 2022 $ 0.233
+2.24%
$ 34.03 million $ 195,742
Feb 6, 2022 $ 0.227
+4.39%
$ 33.28 million $ 366,858
Feb 5, 2022 $ 0.218
+2.79%
$ 31.87 million $ 217,338
Feb 4, 2022 $ 0.212
+3.32%
$ 31 million $ 323,582
Feb 3, 2022 $ 0.205
-3.26%
$ 30.01 million $ 260,713
Feb 2, 2022 $ 0.212
+0.04%
$ 31.03 million $ 181,353
Feb 1, 2022 $ 0.212
+0.09%
$ 31.02 million $ 154,226
Jan 31, 2022 $ 0.212
-0.78%
$ 31 million $ 207,432
Jan 30, 2022 $ 0.214
-0.67%
$ 31.27 million $ 209,281