Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Historical Data

MATH Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2022 $0.118
+0.01%
$18.39 million $534,022
Sep 15, 2022 $0.118
-1.30%
$18.41 million $572,060
Sep 14, 2022 $0.119
-0.09%
$18.65 million $558,610
Sep 13, 2022 $0.119
-3.76%
$18.51 million $547,061
Sep 12, 2022 $0.124
-0.62%
$19.23 million $679,250
Sep 11, 2022 $0.125
-0.48%
$19.34 million $508,851
Sep 10, 2022 $0.125
+0.57%
$19.43 million $487,902
Sep 9, 2022 $0.124
+1.81%
$19.27 million $857,690
Sep 8, 2022 $0.122
-3.42%
$18.93 million $473,305
Sep 7, 2022 $0.127
-2.16%
$19.61 million $283,733
Sep 6, 2022 $0.13
+4.62%
$20.1 million $384,455
Sep 5, 2022 $0.123
-5.00%
$19.11 million $260,169
Sep 4, 2022 $0.13
-2.14%
$20.2 million $281,267
Sep 3, 2022 $0.133
-5.06%
$20.64 million $332,043
Sep 2, 2022 $0.143
+21.64%
$22.19 million $661,350
Sep 1, 2022 $0.118
-0.02%
$18.3 million $275,385
Aug 31, 2022 $0.118
-0.36%
$18.26 million $267,603
Aug 30, 2022 $0.118
-8.22%
$18.32 million $380,259
Aug 29, 2022 $0.128
-8.26%
$19.9 million $624,061
Aug 28, 2022 $0.14
-1.50%
$21.7 million $592,941
Aug 27, 2022 $0.142
-0.74%
$22.02 million $642,895
Aug 26, 2022 $0.143
-5.76%
$22.19 million $700,303
Aug 25, 2022 $0.152
-2.80%
$23.54 million $508,482
Aug 24, 2022 $0.156
+1.78%
$24.22 million $537,596
Aug 23, 2022 $0.154
-0.62%
$23.79 million $574,493
Aug 22, 2022 $0.155
+0.04%
$23.95 million $503,060
Aug 21, 2022 $0.154
-0.19%
$23.94 million $579,364
Aug 20, 2022 $0.155
-0.21%
$23.99 million $516,841
Aug 19, 2022 $0.155
-29.15%
$24.04 million $564,744
Aug 18, 2022 $0.219
+1.89%
$33.92 million $542,715
Aug 17, 2022 $0.215
-2.05%
$33.01 million $586,818
Aug 16, 2022 $0.219
-1.09%
$33.7 million $579,112
Aug 15, 2022 $0.222
+1.12%
$34.07 million $555,128
Aug 14, 2022 $0.219
-1.12%
$33.69 million $601,044
Aug 13, 2022 $0.222
+1.97%
$34.07 million $565,121
Aug 12, 2022 $0.217
+1.34%
$33.41 million $704,420
Aug 11, 2022 $0.214
+0.58%
$32.97 million $715,703
Aug 10, 2022 $0.213
+7.66%
$32.79 million $639,504
Aug 9, 2022 $0.198
-10.80%
$30.47 million $963,152
Aug 8, 2022 $0.222
+27.70%
$34.15 million $640,862
Aug 7, 2022 $0.174
-0.10%
$26.75 million $204,259
Aug 6, 2022 $0.174
+0.04%
$26.79 million $233,606
Aug 5, 2022 $0.174
+1.55%
$26.77 million $227,644
Aug 4, 2022 $0.172
-0.52%
$26.37 million $181,303
Aug 3, 2022 $0.172
-1.10%
$26.5 million $165,517
Aug 2, 2022 $0.174
-1.21%
$26.77 million $159,843
Aug 1, 2022 $0.176
-3.15%
$27.13 million $216,142
Jul 31, 2022 $0.182
-0.61%
$28.02 million $266,928
Jul 30, 2022 $0.183
+0.83%
$28.2 million $231,767
Jul 29, 2022 $0.182
-0.01%
$27.98 million $191,825