MATH Historical Data

MATH Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0257
+0.57%
$ 3.7 million $ 98,464
May 1, 3 PM $ 0.0256
-0.25%
$ 3.68 million $ 177,230
May 1, 2 PM $ 0.0256
-0.37%
$ 3.69 million $ 205,480
May 1, 1 PM $ 0.0257
+0.06%
$ 3.7 million $ 209,638
May 1, 12 PM $ 0.0257
+0.40%
$ 3.7 million $ 215,009
May 1, 11 AM $ 0.0256
-1.51%
$ 3.68 million $ 217,709
May 1, 10 AM $ 0.026
-0.80%
$ 3.74 million $ 215,024
May 1, 9 AM $ 0.0262
+1.83%
$ 3.77 million $ 217,503
May 1, 8 AM $ 0.0258
-0.32%
$ 3.7 million $ 212,414
May 1, 7 AM $ 0.0258
+0.52%
$ 3.72 million $ 212,023
May 1, 6 AM $ 0.0257
+0.14%
$ 3.7 million $ 210,325
May 1, 5 AM $ 0.0257
-0.19%
$ 3.69 million $ 210,334
May 1, 4 AM $ 0.0257
-0.33%
$ 3.7 million $ 210,699
May 1, 3 AM $ 0.0258
+1.17%
$ 3.71 million $ 210,413
May 1, 2 AM $ 0.0255
+0.19%
$ 3.67 million $ 209,279
May 1, 1 AM $ 0.0255
-1.16%
$ 3.66 million $ 211,896
May 1, 12 AM $ 0.0257
-0.12%
$ 3.7 million $ 224,190
Apr 30, 11 PM $ 0.0258
-0.12%
$ 3.71 million $ 217,756
Apr 30, 10 PM $ 0.0258
-0.12%
$ 3.71 million $ 214,550
Apr 30, 9 PM $ 0.0258
+0.56%
$ 3.72 million $ 231,699
Apr 30, 8 PM $ 0.0257
-0.22%
$ 3.7 million $ 229,730
Apr 30, 7 PM $ 0.0258
-1.07%
$ 3.7 million $ 227,875
Apr 30, 6 PM $ 0.026
-1.44%
$ 3.74 million $ 232,048
Apr 30, 5 PM $ 0.0264
+1.50%
$ 3.8 million $ 233,629
Apr 30, 4 PM $ 0.026
-0.83%
$ 3.74 million $ 225,327
Apr 30, 3 PM $ 0.0262
+1.06%
$ 3.77 million $ 146,226
Apr 30, 2 PM $ 0.0259
-2.09%
$ 3.73 million $ 121,164
Apr 30, 1 PM $ 0.0265
+1.95%
$ 3.81 million $ 120,355
Apr 30, 12 PM $ 0.026
-0.03%
$ 3.73 million $ 111,386
Apr 30, 11 AM $ 0.026
+0.64%
$ 3.73 million $ 111,890
Apr 30, 10 AM $ 0.0258
+1.02%
$ 3.71 million $ 109,750
Apr 30, 9 AM $ 0.0255
-0.65%
$ 3.67 million $ 107,332
Apr 30, 8 AM $ 0.0257
-0.08%
$ 3.7 million $ 107,950
Apr 30, 7 AM $ 0.0257
+0.80%
$ 3.7 million $ 108,244
Apr 30, 6 AM $ 0.0255
-0.09%
$ 3.67 million $ 107,790
Apr 30, 5 AM $ 0.0255
+0.01%
$ 3.67 million $ 108,357
Apr 30, 4 AM $ 0.0255
+0.36%
$ 3.67 million $ 109,234
Apr 30, 3 AM $ 0.0255
-0.93%
$ 3.66 million $ 106,496
Apr 30, 2 AM $ 0.0257
+0.52%
$ 3.69 million $ 106,293
Apr 30, 1 AM $ 0.0256
+0.64%
$ 3.68 million $ 103,616
Apr 30, 12 AM $ 0.0254
+0.73%
$ 3.65 million $ 93,510
Apr 29, 11 PM $ 0.0252
-0.38%
$ 3.63 million $ 86,341
Apr 29, 10 PM $ 0.0253
-0.45%
$ 3.64 million $ 87,160
Apr 29, 9 PM $ 0.0254
-0.99%
$ 3.66 million $ 74,492
Apr 29, 8 PM $ 0.0257
+0.32%
$ 3.69 million $ 74,716
Apr 29, 7 PM $ 0.0256
-0.24%
$ 3.68 million $ 74,016
Apr 29, 6 PM $ 0.0257
+0.47%
$ 3.69 million $ 70,969
Apr 29, 5 PM $ 0.0256
-0.13%
$ 3.68 million $ 71,182
Apr 29, 4 PM $ 0.0256
-0.61%
$ 3.68 million $ 71,668
Apr 29, 3 PM $ 0.0258
+0.28%
$ 3.7 million $ 71,563