MATH Historical Data

MATH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.026
+0.65%
$ 3.7 million $ 219,185
Feb 25, 3 AM $ 0.0258
-0.83%
$ 3.68 million $ 218,045
Feb 25, 2 AM $ 0.026
+0.61%
$ 3.71 million $ 218,771
Feb 25, 1 AM $ 0.0258
+3.39%
$ 3.69 million $ 216,400
Feb 25, 12 AM $ 0.025
+0.04%
$ 3.57 million $ 135,144
Feb 24, 11 PM $ 0.025
-0.11%
$ 3.57 million $ 135,035
Feb 24, 10 PM $ 0.0251
+0.55%
$ 3.58 million $ 134,436
Feb 24, 9 PM $ 0.0249
-0.75%
$ 3.56 million $ 143,955
Feb 24, 8 PM $ 0.0251
-0.07%
$ 3.58 million $ 146,919
Feb 24, 7 PM $ 0.0251
-0.11%
$ 3.58 million $ 145,576
Feb 24, 6 PM $ 0.0251
+0.11%
$ 3.58 million $ 145,111
Feb 24, 5 PM $ 0.0251
+0.15%
$ 3.58 million $ 146,941
Feb 24, 4 PM $ 0.0251
+0.09%
$ 3.58 million $ 146,743
Feb 24, 3 PM $ 0.025
+0.15%
$ 3.57 million $ 148,719
Feb 24, 2 PM $ 0.025
+0.92%
$ 3.57 million $ 154,839
Feb 24, 1 PM $ 0.0248
-0.73%
$ 3.54 million $ 154,009
Feb 24, 12 PM $ 0.025
+0.58%
$ 3.56 million $ 165,066
Feb 24, 11 AM $ 0.0248
-0.62%
$ 3.54 million $ 184,627
Feb 24, 10 AM $ 0.025
-0.02%
$ 3.56 million $ 194,759
Feb 24, 9 AM $ 0.025
-0.45%
$ 3.57 million $ 195,645
Feb 24, 8 AM $ 0.0251
+0.16%
$ 3.58 million $ 195,293
Feb 24, 7 AM $ 0.0251
+0.02%
$ 3.58 million $ 194,906
Feb 24, 6 AM $ 0.025
+0.58%
$ 3.58 million $ 189,827
Feb 24, 5 AM $ 0.0249
-0.19%
$ 3.55 million $ 183,967
Feb 24, 4 AM $ 0.025
-1.83%
$ 3.56 million $ 182,976
Feb 24, 3 AM $ 0.0254
+0.17%
$ 3.63 million $ 191,412
Feb 24, 2 AM $ 0.0254
-0.18%
$ 3.62 million $ 193,920
Feb 24, 1 AM $ 0.0254
-1.09%
$ 3.63 million $ 209,939
Feb 24, 12 AM $ 0.0257
-0.04%
$ 3.67 million $ 211,844
Feb 23, 11 PM $ 0.0257
-1.07%
$ 3.67 million $ 201,627
Feb 23, 10 PM $ 0.026
+2.40%
$ 3.71 million $ 192,109
Feb 23, 9 PM $ 0.0254
+0.49%
$ 3.62 million $ 198,172
Feb 23, 8 PM $ 0.0252
-0.11%
$ 3.6 million $ 181,819
Feb 23, 7 PM $ 0.0253
+0.37%
$ 3.61 million $ 196,722
Feb 23, 6 PM $ 0.0252
-1.14%
$ 3.59 million $ 183,579
Feb 23, 5 PM $ 0.0255
+0.04%
$ 3.63 million $ 183,526
Feb 23, 4 PM $ 0.0255
-0.61%
$ 3.63 million $ 183,492
Feb 23, 3 PM $ 0.0256
-2.35%
$ 3.65 million $ 183,277
Feb 23, 2 PM $ 0.0263
-0.59%
$ 3.75 million $ 181,502
Feb 23, 1 PM $ 0.0264
+0.71%
$ 3.77 million $ 183,491
Feb 23, 12 PM $ 0.0262
-1.01%
$ 3.74 million $ 173,613
Feb 23, 11 AM $ 0.0265
-0.72%
$ 3.78 million $ 152,312
Feb 23, 10 AM $ 0.0267
-0.16%
$ 3.81 million $ 144,817
Feb 23, 9 AM $ 0.0267
+0.26%
$ 3.82 million $ 156,767
Feb 23, 8 AM $ 0.0267
-0.86%
$ 3.81 million $ 143,258
Feb 23, 7 AM $ 0.0269
+0.74%
$ 3.84 million $ 145,423
Feb 23, 6 AM $ 0.0267
-0.19%
$ 3.81 million $ 144,500
Feb 23, 5 AM $ 0.0267
-0.32%
$ 3.82 million $ 145,446
Feb 23, 4 AM $ 0.0268
+0.13%
$ 3.83 million $ 144,579
Feb 23, 3 AM $ 0.0268
+1.88%
$ 3.82 million $ 146,095