Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATH Historical Data

MATH Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2022 $0.182
+2.78%
$27.98 million $247,215
Jul 27, 2022 $0.177
-0.51%
$27.23 million $139,600
Jul 26, 2022 $0.178
-1.89%
$27.14 million $158,511
Jul 25, 2022 $0.181
-7.53%
$27.65 million $286,597
Jul 24, 2022 $0.196
+0.72%
$29.87 million $487,765
Jul 23, 2022 $0.194
-4.84%
$29.63 million $390,416
Jul 22, 2022 $0.205
+0.39%
$31.24 million $585,722
Jul 21, 2022 $0.205
-1.40%
$31.18 million $472,196
Jul 20, 2022 $0.207
-8.95%
$31.63 million $309,600
Jul 19, 2022 $0.228
+14.91%
$34.83 million $940,601
Jul 18, 2022 $0.198
-2.68%
$30.25 million $304,296
Jul 17, 2022 $0.204
+3.59%
$31.03 million $308,204
Jul 16, 2022 $0.196
+5.22%
$29.95 million $1.29 million
Jul 15, 2022 $0.187
+1.90%
$28.48 million $295,364
Jul 14, 2022 $0.183
-9.31%
$27.91 million $798,299
Jul 13, 2022 $0.206
+31.09%
$31.36 million $607,981
Jul 12, 2022 $0.157
-2.60%
$23.89 million $265,327
Jul 11, 2022 $0.161
-4.27%
$24.56 million $439,947
Jul 10, 2022 $0.168
-1.21%
$25.68 million $270,371
Jul 9, 2022 $0.17
-4.97%
$25.99 million $359,399
Jul 8, 2022 $0.18
+3.45%
$27.46 million $179,623
Jul 7, 2022 $0.174
-3.94%
$26.54 million $249,737
Jul 6, 2022 $0.181
+0.47%
$27.65 million $259,927
Jul 5, 2022 $0.181
+2.89%
$27.52 million $236,586
Jul 4, 2022 $0.176
+1.60%
$26.77 million $317,501
Jul 3, 2022 $0.173
+11.04%
$26.37 million $1 million
Jul 2, 2022 $0.156
-7.26%
$23.74 million $266,104
Jul 1, 2022 $0.168
+6.36%
$25.61 million $389,402
Jun 30, 2022 $0.158
+6.98%
$24.12 million $503,531
Jun 29, 2022 $0.148
-4.22%
$22.56 million $345,436
Jun 28, 2022 $0.154
-2.85%
$23.54 million $315,333
Jun 27, 2022 $0.159
-10.11%
$24.23 million $319,380
Jun 26, 2022 $0.177
-6.62%
$26.95 million $490,051
Jun 25, 2022 $0.19
-5.38%
$28.91 million $571,059
Jun 24, 2022 $0.201
-34.93%
$30.69 million $1.17 million
Jun 23, 2022 $0.309
-19.16%
$47.16 million $7.52 million
Jun 22, 2022 $0.384
+161.89%
$58.61 million $8.45 million
Jun 21, 2022 $0.147
+18.65%
$22.4 million $1.06 million
Jun 20, 2022 $0.124
+2.77%
$18.88 million $254,853
Jun 19, 2022 $0.121
-3.77%
$18.37 million $170,186
Jun 18, 2022 $0.125
-0.26%
$19.07 million $125,400
Jun 17, 2022 $0.125
-0.79%
$18.96 million $100,895
Jun 16, 2022 $0.126
-2.19%
$19.11 million $119,603
Jun 15, 2022 $0.129
-2.43%
$19.54 million $165,228
Jun 14, 2022 $0.132
-4.21%
$20.01 million $212,863
Jun 13, 2022 $0.138
-5.53%
$20.83 million $364,697
Jun 12, 2022 $0.146
-2.30%
$22.04 million $225,402
Jun 11, 2022 $0.149
-2.73%
$22.58 million $154,582
Jun 10, 2022 $0.153
-0.31%
$23.19 million $250,379
Jun 9, 2022 $0.154
-0.93%
$23.23 million $205,509