MATH Historical Data

MATH Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $0.0247
-1.07%
$3.59 million $154,290
Jun 22, 6 PM $0.025
+0.84%
$3.63 million $155,554
Jun 22, 5 PM $0.0248
-1.25%
$3.6 million $157,931
Jun 22, 4 PM $0.0251
+0.59%
$3.65 million $143,579
Jun 22, 3 PM $0.0252
-2.70%
$3.66 million $142,269
Jun 22, 2 PM $0.0259
-1.17%
$3.76 million $144,495
Jun 22, 1 PM $0.0262
-0.10%
$3.8 million $139,307
Jun 22, 12 PM $0.0262
-0.95%
$3.81 million $138,525
Jun 22, 11 AM $0.0264
+0.05%
$3.84 million $140,433
Jun 22, 10 AM $0.0264
+0.01%
$3.84 million $146,404
Jun 22, 9 AM $0.0264
-0.72%
$3.84 million $154,008
Jun 22, 8 AM $0.0266
+1.18%
$3.87 million $193,762
Jun 22, 7 AM $0.0263
-0.21%
$3.82 million $202,815
Jun 22, 6 AM $0.0264
-1.09%
$3.83 million $216,633
Jun 22, 5 AM $0.0267
+1.03%
$3.87 million $228,473
Jun 22, 4 AM $0.0264
-1.82%
$3.83 million $258,322
Jun 22, 3 AM $0.0269
+0.27%
$3.91 million $270,154
Jun 22, 2 AM $0.0268
+1.04%
$3.9 million $285,801
Jun 22, 1 AM $0.0265
-0.57%
$3.86 million $358,686
Jun 22, 12 AM $0.0267
-1.35%
$3.88 million $365,715
Jun 21, 11 PM $0.027
+0.51%
$3.93 million $387,086
Jun 21, 10 PM $0.0269
+1.25%
$3.91 million $383,395
Jun 21, 9 PM $0.0266
-1.96%
$3.86 million $383,734
Jun 21, 8 PM $0.0271
+1.87%
$3.94 million $382,566
Jun 21, 7 PM $0.0266
-2.00%
$3.87 million $352,373
Jun 21, 6 PM $0.0272
+3.09%
$3.95 million $356,016
Jun 21, 5 PM $0.0263
+0.04%
$3.83 million $341,308
Jun 21, 4 PM $0.0263
+2.01%
$3.83 million $340,704
Jun 21, 3 PM $0.0258
-1.84%
$3.75 million $332,718
Jun 21, 2 PM $0.0263
-0.53%
$3.82 million $336,323
Jun 21, 1 PM $0.0264
-3.78%
$3.84 million $330,792
Jun 21, 12 PM $0.0275
+0.61%
$3.99 million $340,477
Jun 21, 11 AM $0.0273
+2.81%
$3.97 million $331,822
Jun 21, 10 AM $0.0266
-1.95%
$3.86 million $320,516
Jun 21, 9 AM $0.0271
+0.38%
$3.94 million $320,440
Jun 21, 8 AM $0.027
+3.51%
$3.92 million $278,321
Jun 21, 7 AM $0.0261
-2.61%
$3.79 million $259,249
Jun 21, 6 AM $0.0268
-3.22%
$3.89 million $252,242
Jun 21, 5 AM $0.0277
+7.70%
$4.02 million $241,414
Jun 21, 4 AM $0.0257
-2.89%
$3.74 million $199,366
Jun 21, 3 AM $0.0265
-6.12%
$3.85 million $196,854
Jun 21, 2 AM $0.0282
+9.35%
$4.1 million $184,182
Jun 21, 1 AM $0.0258
+4.53%
$3.75 million $107,733
Jun 21, 12 AM $0.0247
+2.69%
$3.58 million $98,426
Jun 20, 11 PM $0.024
-0.06%
$3.49 million $83,162
Jun 20, 10 PM $0.024
+0.58%
$3.49 million $82,720
Jun 20, 9 PM $0.0239
+0.19%
$3.47 million $79,551
Jun 20, 8 PM $0.0238
-0.36%
$3.47 million $79,606
Jun 20, 7 PM $0.0239
+0.15%
$3.48 million $80,576
Jun 20, 6 PM $0.0239
-0.10%
$3.47 million $81,761