MATH Historical Data

MATH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0258
+0.28%
$ 3.7 million $ 71,563
Apr 29, 2 PM $ 0.0257
-0.25%
$ 3.69 million $ 68,330
Apr 29, 1 PM $ 0.0257
-0.50%
$ 3.7 million $ 69,035
Apr 29, 12 PM $ 0.0259
+0.68%
$ 3.72 million $ 69,869
Apr 29, 11 AM $ 0.0257
-0.47%
$ 3.7 million $ 67,931
Apr 29, 10 AM $ 0.0258
+0.42%
$ 3.71 million $ 68,445
Apr 29, 9 AM $ 0.0257
+0.03%
$ 3.7 million $ 68,883
Apr 29, 8 AM $ 0.0257
-0.28%
$ 3.7 million $ 69,391
Apr 29, 7 AM $ 0.0258
-0.18%
$ 3.71 million $ 68,986
Apr 29, 6 AM $ 0.0258
+0.50%
$ 3.71 million $ 68,646
Apr 29, 5 AM $ 0.0257
-0.01%
$ 3.69 million $ 69,860
Apr 29, 4 AM $ 0.0257
-0.30%
$ 3.7 million $ 70,803
Apr 29, 3 AM $ 0.0258
+0.75%
$ 3.71 million $ 69,904
Apr 29, 2 AM $ 0.0256
-0.68%
$ 3.68 million $ 67,394
Apr 29, 1 AM $ 0.0258
+1.08%
$ 3.71 million $ 71,307
Apr 29, 12 AM $ 0.0255
+0.40%
$ 3.67 million $ 69,355
Apr 28, 11 PM $ 0.0254
-0.10%
$ 3.65 million $ 69,737
Apr 28, 10 PM $ 0.0254
-0.29%
$ 3.66 million $ 67,840
Apr 28, 9 PM $ 0.0255
-0.61%
$ 3.67 million $ 67,392
Apr 28, 8 PM $ 0.0256
-0.62%
$ 3.68 million $ 68,939
Apr 28, 7 PM $ 0.0257
-0.07%
$ 3.7 million $ 73,969
Apr 28, 6 PM $ 0.0257
-0.04%
$ 3.7 million $ 83,212
Apr 28, 5 PM $ 0.0258
+0.19%
$ 3.7 million $ 92,870
Apr 28, 4 PM $ 0.0257
-0.13%
$ 3.7 million $ 91,941
Apr 28, 3 PM $ 0.0257
+0.66%
$ 3.7 million $ 93,464
Apr 28, 2 PM $ 0.0256
+0.39%
$ 3.68 million $ 96,068
Apr 28, 1 PM $ 0.0255
-0.87%
$ 3.66 million $ 95,891
Apr 28, 12 PM $ 0.0257
+0.66%
$ 3.69 million $ 89,178
Apr 28, 11 AM $ 0.0255
+0.08%
$ 3.67 million $ 89,459
Apr 28, 10 AM $ 0.0255
+0.44%
$ 3.67 million $ 96,731
Apr 28, 9 AM $ 0.0254
-0.07%
$ 3.65 million $ 96,668
Apr 28, 8 AM $ 0.0254
-0.27%
$ 3.65 million $ 87,993
Apr 28, 7 AM $ 0.0255
-0.07%
$ 3.66 million $ 96,540
Apr 28, 6 AM $ 0.0255
-1.97%
$ 3.67 million $ 97,892
Apr 28, 5 AM $ 0.026
+0.66%
$ 3.74 million $ 91,074
Apr 28, 4 AM $ 0.0258
+0.15%
$ 3.71 million $ 92,597
Apr 28, 3 AM $ 0.0258
+0.10%
$ 3.71 million $ 93,079
Apr 28, 2 AM $ 0.0258
-0.37%
$ 3.71 million $ 93,547
Apr 28, 1 AM $ 0.0259
-0.33%
$ 3.72 million $ 93,259
Apr 28, 12 AM $ 0.0259
+0.18%
$ 3.73 million $ 96,870
Apr 27, 11 PM $ 0.0259
-0.23%
$ 3.72 million $ 97,024
Apr 27, 10 PM $ 0.026
+0.22%
$ 3.73 million $ 98,198
Apr 27, 9 PM $ 0.0259
-0.21%
$ 3.72 million $ 99,433
Apr 27, 8 PM $ 0.026
-0.36%
$ 3.73 million $ 98,194
Apr 27, 7 PM $ 0.026
+0.50%
$ 3.75 million $ 93,616
Apr 27, 6 PM $ 0.0259
-0.27%
$ 3.73 million $ 92,087
Apr 27, 5 PM $ 0.026
-0.17%
$ 3.74 million $ 83,127
Apr 27, 4 PM $ 0.026
-0.31%
$ 3.74 million $ 73,985
Apr 27, 3 PM $ 0.0261
-0.55%
$ 3.75 million $ 79,250
Apr 27, 2 PM $ 0.0263
+0.77%
$ 3.78 million $ 73,211