MATH Historical Data

MATH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.0263
-1.71%
$ 3.75 million $ 141,899
Feb 23, 1 AM $ 0.0268
-1.70%
$ 3.82 million $ 134,916
Feb 23, 12 AM $ 0.0272
-0.44%
$ 3.89 million $ 132,299
Feb 22, 11 PM $ 0.0273
+1.24%
$ 3.9 million $ 132,642
Feb 22, 10 PM $ 0.027
+0.16%
$ 3.85 million $ 131,712
Feb 22, 9 PM $ 0.027
+1.35%
$ 3.85 million $ 131,474
Feb 22, 8 PM $ 0.0266
-0.36%
$ 3.8 million $ 132,007
Feb 22, 7 PM $ 0.0267
-0.21%
$ 3.81 million $ 129,811
Feb 22, 6 PM $ 0.0268
+0.41%
$ 3.82 million $ 130,092
Feb 22, 5 PM $ 0.0267
-0.66%
$ 3.81 million $ 129,926
Feb 22, 4 PM $ 0.0268
-0.32%
$ 3.83 million $ 129,673
Feb 22, 3 PM $ 0.0269
+0.12%
$ 3.84 million $ 127,425
Feb 22, 2 PM $ 0.0269
-1.14%
$ 3.84 million $ 127,386
Feb 22, 1 PM $ 0.0272
-0.23%
$ 3.88 million $ 126,177
Feb 22, 12 PM $ 0.0273
-0.23%
$ 3.89 million $ 127,039
Feb 22, 11 AM $ 0.0273
+0.12%
$ 3.9 million $ 127,342
Feb 22, 10 AM $ 0.0273
-0.05%
$ 3.9 million $ 126,983
Feb 22, 9 AM $ 0.0273
+0.17%
$ 3.9 million $ 127,864
Feb 22, 8 AM $ 0.0274
-0.26%
$ 3.91 million $ 129,139
Feb 22, 7 AM $ 0.0274
-0.12%
$ 3.92 million $ 127,578
Feb 22, 6 AM $ 0.0275
+0.02%
$ 3.92 million $ 129,460
Feb 22, 5 AM $ 0.0275
-0.13%
$ 3.92 million $ 133,523
Feb 22, 4 AM $ 0.0275
-0.94%
$ 3.93 million $ 132,812
Feb 22, 3 AM $ 0.0278
-0.07%
$ 3.96 million $ 132,237
Feb 22, 2 AM $ 0.0278
-0.03%
$ 3.96 million $ 133,740
Feb 22, 1 AM $ 0.0278
+0.00%
$ 3.97 million $ 134,498
Feb 22, 12 AM $ 0.0278
-0.33%
$ 3.97 million $ 133,202
Feb 21, 11 PM $ 0.0279
+0.25%
$ 3.98 million $ 134,648
Feb 21, 10 PM $ 0.0278
-0.17%
$ 3.97 million $ 133,240
Feb 21, 9 PM $ 0.0279
+0.02%
$ 3.98 million $ 134,119
Feb 21, 8 PM $ 0.0279
-0.34%
$ 3.98 million $ 132,793
Feb 21, 7 PM $ 0.0279
-0.04%
$ 3.99 million $ 135,141
Feb 21, 6 PM $ 0.028
-0.55%
$ 3.98 million $ 134,667
Feb 21, 5 PM $ 0.0281
+0.39%
$ 4.01 million $ 138,101
Feb 21, 4 PM $ 0.028
-0.12%
$ 3.99 million $ 137,229
Feb 21, 3 PM $ 0.028
+0.07%
$ 4 million $ 137,447
Feb 21, 2 PM $ 0.028
-0.43%
$ 4 million $ 138,773
Feb 21, 1 PM $ 0.0281
+0.53%
$ 4.01 million $ 138,867
Feb 21, 12 PM $ 0.028
-0.21%
$ 3.99 million $ 142,926
Feb 21, 11 AM $ 0.028
-0.03%
$ 4 million $ 144,349
Feb 21, 10 AM $ 0.028
-1.40%
$ 4 million $ 143,172
Feb 21, 9 AM $ 0.0284
+0.60%
$ 4.06 million $ 142,125
Feb 21, 8 AM $ 0.0283
+1.09%
$ 4.04 million $ 139,100
Feb 21, 7 AM $ 0.028
+0.59%
$ 4 million $ 138,679
Feb 21, 6 AM $ 0.0279
+0.04%
$ 3.98 million $ 142,951
Feb 21, 5 AM $ 0.0279
-0.13%
$ 3.98 million $ 142,287
Feb 21, 4 AM $ 0.0279
-0.78%
$ 3.99 million $ 136,813
Feb 21, 3 AM $ 0.0281
+0.13%
$ 4.01 million $ 132,587
Feb 21, 2 AM $ 0.0281
-0.34%
$ 4 million $ 130,390
Feb 21, 1 AM $ 0.0282
+0.23%
$ 4.02 million $ 132,644