Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 10 AM $0.0222
-1.30%
$3.23 million $58,830
Aug 22, 9 AM $0.0225
-0.37%
$3.27 million $59,919
Aug 22, 8 AM $0.0226
+0.27%
$3.28 million $60,020
Aug 22, 7 AM $0.0225
+0.57%
$3.27 million $60,046
Aug 22, 6 AM $0.0224
-0.21%
$3.25 million $59,660
Aug 22, 5 AM $0.0224
-3.11%
$3.26 million $59,626
Aug 22, 4 AM $0.0231
+1.03%
$3.36 million $56,658
Aug 22, 3 AM $0.0229
+2.87%
$3.33 million $60,967
Aug 22, 2 AM $0.0223
-0.47%
$3.24 million $57,370
Aug 22, 1 AM $0.0224
-0.67%
$3.25 million $57,561
Aug 22, 12 AM $0.0225
-1.50%
$3.27 million $58,425
Aug 21, 11 PM $0.0229
+3.87%
$3.32 million $57,149
Aug 21, 10 PM $0.022
-0.41%
$3.2 million $53,106
Aug 21, 9 PM $0.0221
+0.58%
$3.21 million $53,402
Aug 21, 8 PM $0.022
-1.73%
$3.19 million $39,025
Aug 21, 7 PM $0.0224
+1.74%
$3.25 million $38,269
Aug 21, 6 PM $0.022
-1.51%
$3.19 million $43,575
Aug 21, 5 PM $0.0223
-0.64%
$3.24 million $40,551
Aug 21, 4 PM $0.0225
-0.03%
$3.26 million $40,870
Aug 21, 3 PM $0.0225
+2.58%
$3.27 million $39,509
Aug 21, 2 PM $0.0219
-0.75%
$3.18 million $40,770
Aug 21, 1 PM $0.0221
+1.47%
$3.21 million $31,589
Aug 21, 12 PM $0.0218
-0.93%
$3.16 million $31,609
Aug 21, 11 AM $0.022
-0.69%
$3.19 million $29,438
Aug 21, 10 AM $0.0221
+0.42%
$3.21 million $28,291
Aug 21, 9 AM $0.022
+0.75%
$3.2 million $26,969
Aug 21, 8 AM $0.0219
+0.64%
$3.18 million $26,903
Aug 21, 7 AM $0.0217
+0.51%
$3.16 million $26,611
Aug 21, 6 AM $0.0216
-0.17%
$3.14 million $26,476
Aug 21, 5 AM $0.0216
-0.08%
$3.14 million $26,536
Aug 21, 4 AM $0.0217
+1.34%
$3.15 million $26,281
Aug 21, 3 AM $0.0214
-0.32%
$3.11 million $20,945
Aug 21, 2 AM $0.0215
+0.41%
$3.12 million $23,670
Aug 21, 1 AM $0.0214
-0.18%
$3.11 million $24,443
Aug 21, 12 AM $0.0214
-0.67%
$3.11 million $25,067
Aug 20, 11 PM $0.0215
+0.28%
$3.13 million $31,485
Aug 20, 10 PM $0.0215
+1.04%
$3.12 million $29,601
Aug 20, 9 PM $0.0213
-0.40%
$3.09 million $45,740
Aug 20, 8 PM $0.0213
+1.03%
$3.1 million $47,527
Aug 20, 7 PM $0.0211
-0.79%
$3.07 million $52,014
Aug 20, 6 PM $0.0213
+1.45%
$3.09 million $48,904
Aug 20, 5 PM $0.021
-0.68%
$3.05 million $47,123
Aug 20, 4 PM $0.0211
+0.96%
$3.07 million $49,071
Aug 20, 3 PM $0.0209
-0.81%
$3.04 million $44,553
Aug 20, 2 PM $0.0211
-1.55%
$3.07 million $53,566
Aug 20, 1 PM $0.0214
+1.61%
$3.11 million $54,082
Aug 20, 12 PM $0.0211
-1.06%
$3.06 million $52,901
Aug 20, 11 AM $0.0213
-0.01%
$3.1 million $53,572
Aug 20, 10 AM $0.0213
+0.70%
$3.1 million $54,594
Aug 20, 9 AM $0.0212
+0.36%
$3.08 million $54,922