MATH Historical Data

MATH Page 33
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.538
-13.35%
$ 77.26 million $ 658,772
Dec 10, 2021 $ 0.62
-6.01%
$ 89.19 million $ 638,937
Dec 9, 2021 $ 0.655
-5.85%
$ 94.19 million $ 570,271
Dec 8, 2021 $ 0.697
-0.15%
$ 100.14 million $ 386,170
Dec 7, 2021 $ 0.697
-1.38%
$ 100.21 million $ 409,488
Dec 6, 2021 $ 0.707
-0.58%
$ 101.59 million $ 435,144
Dec 5, 2021 $ 0.711
+0.33%
$ 102.17 million $ 380,305
Dec 4, 2021 $ 0.708
-10.39%
$ 101.81 million $ 847,777
Dec 3, 2021 $ 0.791
-3.85%
$ 113.64 million $ 571,462
Dec 2, 2021 $ 0.823
+0.48%
$ 118.27 million $ 645,560
Dec 1, 2021 $ 0.819
-3.88%
$ 117.71 million $ 547,123
Nov 30, 2021 $ 0.852
-3.33%
$ 122.48 million $ 705,119
Nov 29, 2021 $ 0.881
+0.94%
$ 126.65 million $ 302,777
Nov 28, 2021 $ 0.873
+0.50%
$ 125.49 million $ 475,277
Nov 27, 2021 $ 0.869
-0.72%
$ 124.86 million $ 471,889
Nov 26, 2021 $ 0.875
-2.98%
$ 125.77 million $ 558,221
Nov 25, 2021 $ 0.902
+3.37%
$ 129.67 million $ 592,532
Nov 24, 2021 $ 0.873
-2.10%
$ 125.43 million $ 512,362
Nov 23, 2021 $ 0.892
+0.67%
$ 128.17 million $ 568,473
Nov 22, 2021 $ 0.886
-0.66%
$ 127.31 million $ 493,431
Nov 21, 2021 $ 0.892
-1.01%
$ 128.16 million $ 506,301
Nov 20, 2021 $ 0.901
+0.67%
$ 129.46 million $ 528,445
Nov 19, 2021 $ 0.895
+2.55%
$ 128.62 million $ 560,062
Nov 18, 2021 $ 0.873
-1.65%
$ 125.45 million $ 581,075
Nov 17, 2021 $ 0.888
-16.93%
$ 127.61 million $ 1.79 million
Nov 16, 2021 $ 1.07
-2.58%
$ 153.64 million $ 699,954
Nov 15, 2021 $ 1.1
-0.42%
$ 157.7 million $ 492,782
Nov 14, 2021 $ 1.1
+3.11%
$ 158.4 million $ 424,014
Nov 13, 2021 $ 1.07
-1.83%
$ 153.56 million $ 289,427
Nov 12, 2021 $ 1.09
+0.08%
$ 155.06 million $ 456,473
Nov 11, 2021 $ 1.09
+2.51%
$ 154.94 million $ 599,479
Nov 10, 2021 $ 1.06
+0.48%
$ 151.02 million $ 978,757
Nov 9, 2021 $ 1.05
+0.07%
$ 150.31 million $ 506,815
Nov 8, 2021 $ 1.05
+1.54%
$ 150.17 million $ 490,635
Nov 7, 2021 $ 1.04
-1.82%
$ 147.95 million $ 418,686
Nov 6, 2021 $ 1.06
-1.23%
$ 150.63 million $ 442,365
Nov 5, 2021 $ 1.07
-0.33%
$ 152.31 million $ 419,778
Nov 4, 2021 $ 1.07
-1.51%
$ 152.62 million $ 346,190
Nov 3, 2021 $ 1.09
-0.09%
$ 154.96 million $ 402,935
Nov 2, 2021 $ 1.09
+0.13%
$ 155.08 million $ 413,064
Nov 1, 2021 $ 1.08
-2.62%
$ 154.6 million $ 542,414
Oct 31, 2021 $ 1.11
-1.67%
$ 158.75 million $ 795,004
Oct 30, 2021 $ 1.13
-1.12%
$ 161.45 million $ 704,935
Oct 29, 2021 $ 1.15
-0.20%
$ 163.29 million $ 744,367
Oct 28, 2021 $ 1.15
+0.70%
$ 163.64 million $ 621,074
Oct 27, 2021 $ 1.14
-4.09%
$ 162.47 million $ 926,318
Oct 26, 2021 $ 1.19
-0.54%
$ 169.34 million $ 747,422
Oct 25, 2021 $ 1.19
+0.81%
$ 170.25 million $ 777,116
Oct 24, 2021 $ 1.18
-0.68%
$ 168.83 million $ 713,116
Oct 23, 2021 $ 1.19
-2.22%
$ 170.03 million $ 821,611