MATH Historical Data

MATH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0263
+0.77%
$ 3.78 million $ 73,211
Apr 27, 1 PM $ 0.0261
-0.07%
$ 3.75 million $ 71,885
Apr 27, 12 PM $ 0.0261
-0.64%
$ 3.75 million $ 75,039
Apr 27, 11 AM $ 0.0262
+0.28%
$ 3.77 million $ 76,102
Apr 27, 10 AM $ 0.0262
+0.43%
$ 3.76 million $ 77,402
Apr 27, 9 AM $ 0.0261
+0.14%
$ 3.75 million $ 77,770
Apr 27, 8 AM $ 0.0261
-0.53%
$ 3.75 million $ 78,280
Apr 27, 7 AM $ 0.0262
-0.35%
$ 3.77 million $ 78,448
Apr 27, 6 AM $ 0.0263
+0.18%
$ 3.78 million $ 76,825
Apr 27, 5 AM $ 0.0263
-0.58%
$ 3.78 million $ 74,692
Apr 27, 4 AM $ 0.0264
+0.33%
$ 3.76 million $ 75,668
Apr 27, 3 AM $ 0.0263
-0.17%
$ 3.75 million $ 81,616
Apr 27, 2 AM $ 0.0264
-0.19%
$ 3.75 million $ 92,809
Apr 27, 1 AM $ 0.0264
+1.10%
$ 3.76 million $ 95,435
Apr 27, 12 AM $ 0.0261
-0.03%
$ 3.72 million $ 94,236
Apr 26, 11 PM $ 0.0261
-0.39%
$ 3.72 million $ 95,153
Apr 26, 10 PM $ 0.0262
-0.23%
$ 3.74 million $ 94,443
Apr 26, 9 PM $ 0.0263
+0.36%
$ 3.74 million $ 93,379
Apr 26, 8 PM $ 0.0262
-0.21%
$ 3.73 million $ 93,365
Apr 26, 7 PM $ 0.0263
+0.00%
$ 3.74 million $ 93,245
Apr 26, 6 PM $ 0.0263
+0.12%
$ 3.74 million $ 93,699
Apr 26, 5 PM $ 0.0262
+0.39%
$ 3.73 million $ 93,951
Apr 26, 4 PM $ 0.0261
-0.45%
$ 3.72 million $ 94,855
Apr 26, 3 PM $ 0.0263
+0.15%
$ 3.74 million $ 93,726
Apr 26, 2 PM $ 0.0262
+0.25%
$ 3.73 million $ 94,006
Apr 26, 1 PM $ 0.0262
+0.43%
$ 3.72 million $ 94,778
Apr 26, 12 PM $ 0.026
-1.03%
$ 3.71 million $ 90,610
Apr 26, 11 AM $ 0.0263
+0.81%
$ 3.75 million $ 90,227
Apr 26, 10 AM $ 0.0261
-0.62%
$ 3.72 million $ 88,975
Apr 26, 9 AM $ 0.0263
-0.09%
$ 3.74 million $ 88,832
Apr 26, 8 AM $ 0.0263
+0.02%
$ 3.74 million $ 88,929
Apr 26, 7 AM $ 0.0263
-0.57%
$ 3.74 million $ 92,091
Apr 26, 6 AM $ 0.0264
-0.25%
$ 3.76 million $ 92,363
Apr 26, 5 AM $ 0.0265
-0.75%
$ 3.77 million $ 92,382
Apr 26, 4 AM $ 0.0267
-1.77%
$ 3.8 million $ 89,315
Apr 26, 3 AM $ 0.0272
+3.34%
$ 3.87 million $ 85,996
Apr 26, 2 AM $ 0.0263
+1.73%
$ 3.74 million $ 74,620
Apr 26, 1 AM $ 0.0259
+1.03%
$ 3.68 million $ 73,214
Apr 26, 12 AM $ 0.0256
+0.54%
$ 3.64 million $ 73,534
Apr 25, 11 PM $ 0.0255
-0.10%
$ 3.62 million $ 71,520
Apr 25, 10 PM $ 0.0255
+0.24%
$ 3.63 million $ 74,258
Apr 25, 9 PM $ 0.0254
-0.24%
$ 3.62 million $ 74,840
Apr 25, 8 PM $ 0.0255
+0.10%
$ 3.63 million $ 74,993
Apr 25, 7 PM $ 0.0255
-0.25%
$ 3.62 million $ 75,087
Apr 25, 6 PM $ 0.0255
-0.13%
$ 3.63 million $ 74,638
Apr 25, 5 PM $ 0.0255
+0.10%
$ 3.64 million $ 74,873
Apr 25, 4 PM $ 0.0255
+0.12%
$ 3.63 million $ 73,930
Apr 25, 3 PM $ 0.0255
-0.53%
$ 3.63 million $ 71,242
Apr 25, 2 PM $ 0.0256
+0.14%
$ 3.65 million $ 77,714
Apr 25, 1 PM $ 0.0256
+0.51%
$ 3.64 million $ 76,797