MATH Historical Data

MATH Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $0.0239
-0.10%
$3.47 million $81,761
Jun 20, 5 PM $0.0239
+0.01%
$3.48 million $82,344
Jun 20, 4 PM $0.0239
-0.09%
$3.48 million $82,809
Jun 20, 3 PM $0.0239
+1.26%
$3.48 million $82,067
Jun 20, 2 PM $0.0236
-1.07%
$3.44 million $80,963
Jun 20, 1 PM $0.0239
+0.91%
$3.47 million $80,604
Jun 20, 12 PM $0.0237
+0.18%
$3.44 million $81,249
Jun 20, 11 AM $0.0236
+0.03%
$3.44 million $81,346
Jun 20, 10 AM $0.0236
-0.15%
$3.43 million $81,004
Jun 20, 9 AM $0.0236
-0.08%
$3.44 million $81,057
Jun 20, 8 AM $0.0237
-0.02%
$3.44 million $79,604
Jun 20, 7 AM $0.0237
-1.01%
$3.44 million $79,730
Jun 20, 6 AM $0.0239
-0.12%
$3.47 million $78,268
Jun 20, 5 AM $0.0239
-0.32%
$3.48 million $77,701
Jun 20, 4 AM $0.024
+0.63%
$3.49 million $76,990
Jun 20, 3 AM $0.0239
+0.19%
$3.47 million $76,687
Jun 20, 2 AM $0.0238
-0.39%
$3.46 million $76,060
Jun 20, 1 AM $0.0239
-0.24%
$3.48 million $69,708
Jun 20, 12 AM $0.024
+0.04%
$3.48 million $63,826
Jun 19, 11 PM $0.024
-0.25%
$3.48 million $63,959
Jun 19, 10 PM $0.024
+0.21%
$3.49 million $66,674
Jun 19, 9 PM $0.024
-0.33%
$3.48 million $65,702
Jun 19, 8 PM $0.0241
+0.15%
$3.5 million $65,355
Jun 19, 7 PM $0.024
+1.20%
$3.49 million $65,011
Jun 19, 6 PM $0.0237
+0.11%
$3.45 million $64,881
Jun 19, 5 PM $0.0237
+0.09%
$3.44 million $67,610
Jun 19, 4 PM $0.0237
+0.15%
$3.44 million $67,730
Jun 19, 3 PM $0.0236
-0.41%
$3.44 million $67,768
Jun 19, 2 PM $0.0237
+0.23%
$3.45 million $69,204
Jun 19, 1 PM $0.0237
+0.01%
$3.44 million $69,916
Jun 19, 12 PM $0.0237
-0.29%
$3.44 million $68,816
Jun 19, 11 AM $0.0238
+0.00%
$3.45 million $71,662
Jun 19, 10 AM $0.0238
-0.01%
$3.45 million $71,401
Jun 19, 9 AM $0.0238
-0.13%
$3.45 million $74,695
Jun 19, 8 AM $0.0238
+0.56%
$3.46 million $79,229
Jun 19, 7 AM $0.0237
-0.49%
$3.44 million $81,325
Jun 19, 6 AM $0.0238
-0.02%
$3.45 million $81,205
Jun 19, 5 AM $0.0238
-0.02%
$3.46 million $102,489
Jun 19, 4 AM $0.0238
-0.10%
$3.46 million $107,564
Jun 19, 3 AM $0.0238
+0.06%
$3.46 million $107,494
Jun 19, 2 AM $0.0238
+0.01%
$3.46 million $107,847
Jun 19, 1 AM $0.0238
-0.04%
$3.46 million $107,336
Jun 19, 12 AM $0.0238
-0.09%
$3.46 million $108,418
Jun 18, 11 PM $0.0238
+0.80%
$3.46 million $108,676
Jun 18, 10 PM $0.0236
+0.60%
$3.44 million $105,702
Jun 18, 9 PM $0.0235
-0.61%
$3.41 million $109,308
Jun 18, 8 PM $0.0236
+0.63%
$3.43 million $109,930
Jun 18, 7 PM $0.0235
-0.74%
$3.41 million $118,142
Jun 18, 6 PM $0.0237
-0.53%
$3.44 million $132,091
Jun 18, 5 PM $0.0238
+0.37%
$3.46 million $119,820