MATH Historical Data

MATH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0282
+0.23%
$ 4.02 million $ 132,644
Feb 21, 12 AM $ 0.0281
-0.21%
$ 4.01 million $ 129,834
Feb 20, 11 PM $ 0.0282
+0.31%
$ 4.01 million $ 130,491
Feb 20, 10 PM $ 0.0281
-0.18%
$ 4.01 million $ 130,060
Feb 20, 9 PM $ 0.0281
+0.05%
$ 4.01 million $ 131,740
Feb 20, 8 PM $ 0.0281
+1.27%
$ 4.01 million $ 132,602
Feb 20, 7 PM $ 0.0277
+1.28%
$ 3.95 million $ 130,225
Feb 20, 6 PM $ 0.0274
+0.51%
$ 3.91 million $ 132,141
Feb 20, 5 PM $ 0.0273
+0.30%
$ 3.89 million $ 143,429
Feb 20, 4 PM $ 0.0272
+1.56%
$ 3.88 million $ 144,055
Feb 20, 3 PM $ 0.0268
+0.11%
$ 3.82 million $ 142,118
Feb 20, 2 PM $ 0.0267
-0.11%
$ 3.81 million $ 140,349
Feb 20, 1 PM $ 0.0268
-1.63%
$ 3.81 million $ 142,400
Feb 20, 12 PM $ 0.0272
-0.14%
$ 3.88 million $ 138,670
Feb 20, 11 AM $ 0.0272
-0.46%
$ 3.89 million $ 147,590
Feb 20, 10 AM $ 0.0274
-0.04%
$ 3.91 million $ 146,688
Feb 20, 9 AM $ 0.0274
+0.00%
$ 3.91 million $ 147,556
Feb 20, 8 AM $ 0.0274
-0.27%
$ 3.91 million $ 149,347
Feb 20, 7 AM $ 0.0274
+0.31%
$ 3.92 million $ 150,535
Feb 20, 6 AM $ 0.0274
-0.32%
$ 3.91 million $ 149,036
Feb 20, 5 AM $ 0.0275
+0.02%
$ 3.92 million $ 148,336
Feb 20, 4 AM $ 0.0274
-0.15%
$ 3.92 million $ 147,246
Feb 20, 3 AM $ 0.0275
+0.11%
$ 3.92 million $ 146,880
Feb 20, 2 AM $ 0.0275
+0.09%
$ 3.92 million $ 137,467
Feb 20, 1 AM $ 0.0274
+0.08%
$ 3.9 million $ 147,294
Feb 20, 12 AM $ 0.0274
-0.58%
$ 3.92 million $ 147,221
Feb 19, 11 PM $ 0.0276
+0.02%
$ 3.94 million $ 137,654
Feb 19, 10 PM $ 0.0276
-0.94%
$ 3.93 million $ 137,928
Feb 19, 9 PM $ 0.0278
+0.29%
$ 3.96 million $ 136,642
Feb 19, 8 PM $ 0.0277
-0.03%
$ 3.96 million $ 146,461
Feb 19, 7 PM $ 0.0278
+0.35%
$ 3.97 million $ 146,599
Feb 19, 6 PM $ 0.0277
-0.76%
$ 3.96 million $ 136,115
Feb 19, 5 PM $ 0.0278
+0.20%
$ 3.97 million $ 126,804
Feb 19, 4 PM $ 0.0278
-0.30%
$ 3.96 million $ 134,927
Feb 19, 3 PM $ 0.0278
+0.13%
$ 3.97 million $ 135,792
Feb 19, 2 PM $ 0.0278
+0.54%
$ 3.97 million $ 125,843
Feb 19, 1 PM $ 0.0277
-0.45%
$ 3.95 million $ 125,339
Feb 19, 12 PM $ 0.0278
-0.07%
$ 3.97 million $ 127,026
Feb 19, 11 AM $ 0.0278
-0.16%
$ 3.98 million $ 126,105
Feb 19, 10 AM $ 0.0279
+0.24%
$ 3.98 million $ 126,099
Feb 19, 9 AM $ 0.0278
-0.10%
$ 3.97 million $ 125,384
Feb 19, 8 AM $ 0.0278
-0.45%
$ 3.97 million $ 125,745
Feb 19, 7 AM $ 0.028
-0.30%
$ 3.99 million $ 123,300
Feb 19, 6 AM $ 0.0281
-0.69%
$ 4 million $ 123,603
Feb 19, 5 AM $ 0.0282
+0.11%
$ 4.03 million $ 122,958
Feb 19, 4 AM $ 0.0282
-0.06%
$ 4.03 million $ 124,704
Feb 19, 3 AM $ 0.0282
+0.10%
$ 4.03 million $ 125,462
Feb 19, 2 AM $ 0.0282
-0.04%
$ 4.02 million $ 131,692
Feb 19, 1 AM $ 0.0282
+0.44%
$ 4.03 million $ 136,744
Feb 19, 12 AM $ 0.028
-0.90%
$ 4 million $ 138,688