MATH Historical Data

MATH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.028
-0.90%
$ 4 million $ 138,688
Feb 18, 11 PM $ 0.0283
+0.36%
$ 4.04 million $ 139,682
Feb 18, 10 PM $ 0.0282
-0.14%
$ 4.02 million $ 139,172
Feb 18, 9 PM $ 0.0282
+0.14%
$ 4.04 million $ 141,508
Feb 18, 8 PM $ 0.0282
+0.27%
$ 4.02 million $ 141,250
Feb 18, 7 PM $ 0.0281
-0.19%
$ 4.01 million $ 154,736
Feb 18, 6 PM $ 0.0281
-0.16%
$ 4.02 million $ 154,374
Feb 18, 5 PM $ 0.0281
-0.37%
$ 4.01 million $ 152,280
Feb 18, 4 PM $ 0.0282
+0.04%
$ 4.03 million $ 152,643
Feb 18, 3 PM $ 0.0282
+0.75%
$ 4.03 million $ 153,185
Feb 18, 2 PM $ 0.0281
+0.18%
$ 4.01 million $ 152,242
Feb 18, 1 PM $ 0.0281
-0.71%
$ 4.01 million $ 161,355
Feb 18, 12 PM $ 0.0283
+0.36%
$ 4.04 million $ 158,906
Feb 18, 11 AM $ 0.0282
-0.62%
$ 4.02 million $ 160,443
Feb 18, 10 AM $ 0.0283
-0.02%
$ 4.05 million $ 160,368
Feb 18, 9 AM $ 0.0284
+0.13%
$ 4.05 million $ 159,840
Feb 18, 8 AM $ 0.0283
+0.49%
$ 4.04 million $ 159,509
Feb 18, 7 AM $ 0.0282
+0.26%
$ 4.02 million $ 159,343
Feb 18, 6 AM $ 0.0281
-0.07%
$ 4.02 million $ 160,246
Feb 18, 5 AM $ 0.0281
+0.37%
$ 4.01 million $ 193,514
Feb 18, 4 AM $ 0.028
+0.20%
$ 4 million $ 214,527
Feb 18, 3 AM $ 0.028
+0.13%
$ 3.99 million $ 220,645
Feb 18, 2 AM $ 0.0279
-1.01%
$ 3.99 million $ 217,294
Feb 18, 1 AM $ 0.0282
-0.35%
$ 4.03 million $ 212,158
Feb 18, 12 AM $ 0.0283
+0.06%
$ 4.04 million $ 212,077
Feb 17, 11 PM $ 0.0283
+0.67%
$ 4.02 million $ 206,136
Feb 17, 10 PM $ 0.0281
-0.24%
$ 4.01 million $ 206,618
Feb 17, 9 PM $ 0.0282
-0.24%
$ 4.02 million $ 205,956
Feb 17, 8 PM $ 0.0282
+0.80%
$ 4.03 million $ 206,436
Feb 17, 7 PM $ 0.028
+0.20%
$ 4 million $ 192,176
Feb 17, 6 PM $ 0.028
+0.11%
$ 3.99 million $ 191,898
Feb 17, 5 PM $ 0.0279
-0.11%
$ 3.99 million $ 191,699
Feb 17, 4 PM $ 0.028
+0.14%
$ 3.99 million $ 195,716
Feb 17, 3 PM $ 0.0279
+0.42%
$ 3.98 million $ 194,701
Feb 17, 2 PM $ 0.0277
-1.45%
$ 3.96 million $ 194,291
Feb 17, 1 PM $ 0.0282
+0.04%
$ 4.02 million $ 186,904
Feb 17, 12 PM $ 0.0281
-0.20%
$ 4.02 million $ 188,156
Feb 17, 11 AM $ 0.0282
+0.60%
$ 4.02 million $ 188,025
Feb 17, 10 AM $ 0.028
-0.29%
$ 4 million $ 188,346
Feb 17, 9 AM $ 0.0281
-0.81%
$ 4.01 million $ 188,432
Feb 17, 8 AM $ 0.0283
-0.38%
$ 4.05 million $ 188,810
Feb 17, 7 AM $ 0.0285
+0.53%
$ 4.06 million $ 192,200
Feb 17, 6 AM $ 0.0283
+0.90%
$ 4.05 million $ 190,454
Feb 17, 5 AM $ 0.028
-1.10%
$ 4 million $ 164,366
Feb 17, 4 AM $ 0.0283
+0.24%
$ 4.04 million $ 146,616
Feb 17, 3 AM $ 0.0282
-0.31%
$ 4.03 million $ 141,850
Feb 17, 2 AM $ 0.0283
-0.06%
$ 4.04 million $ 139,458
Feb 17, 1 AM $ 0.0283
-1.26%
$ 4.04 million $ 139,486
Feb 17, 12 AM $ 0.0287
+0.38%
$ 4.1 million $ 138,427
Feb 16, 11 PM $ 0.0286
+1.01%
$ 4.08 million $ 138,695