MATH Historical Data

MATH Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $0.0252
-0.18%
$3.66 million $100,508
Jun 16, 3 PM $0.0252
-0.45%
$3.66 million $99,696
Jun 16, 2 PM $0.0253
+0.60%
$3.68 million $97,658
Jun 16, 1 PM $0.0252
-0.45%
$3.66 million $97,435
Jun 16, 12 PM $0.0253
+0.36%
$3.67 million $99,486
Jun 16, 11 AM $0.0252
-1.84%
$3.66 million $99,450
Jun 16, 10 AM $0.0257
+0.55%
$3.73 million $97,381
Jun 16, 9 AM $0.0255
+0.15%
$3.71 million $94,462
Jun 16, 8 AM $0.0255
+0.10%
$3.7 million $92,777
Jun 16, 7 AM $0.0255
-0.36%
$3.7 million $93,498
Jun 16, 6 AM $0.0256
-0.45%
$3.71 million $95,301
Jun 16, 5 AM $0.0257
-0.37%
$3.73 million $95,440
Jun 16, 4 AM $0.0258
+0.19%
$3.74 million $95,804
Jun 16, 3 AM $0.0257
-2.49%
$3.74 million $99,061
Jun 16, 2 AM $0.0264
-1.31%
$3.83 million $95,328
Jun 16, 1 AM $0.0267
+0.13%
$3.88 million $92,232
Jun 16, 12 AM $0.0267
-0.15%
$3.88 million $98,042
Jun 15, 11 PM $0.0267
-0.12%
$3.89 million $95,651
Jun 15, 10 PM $0.0268
-0.16%
$3.89 million $94,255
Jun 15, 9 PM $0.0268
+0.20%
$3.9 million $92,034
Jun 15, 8 PM $0.0268
+0.16%
$3.89 million $92,981
Jun 15, 7 PM $0.0267
-0.03%
$3.88 million $111,770
Jun 15, 6 PM $0.0267
-0.18%
$3.88 million $114,242
Jun 15, 5 PM $0.0268
-0.37%
$3.89 million $117,917
Jun 15, 4 PM $0.0269
-0.23%
$3.9 million $117,860
Jun 15, 3 PM $0.0269
+0.57%
$3.91 million $119,535
Jun 15, 2 PM $0.0268
-0.55%
$3.89 million $117,463
Jun 15, 1 PM $0.0269
+0.72%
$3.91 million $125,953
Jun 15, 12 PM $0.0267
-0.10%
$3.88 million $136,142
Jun 15, 11 AM $0.0268
+0.39%
$3.89 million $141,897
Jun 15, 10 AM $0.0267
+0.06%
$3.87 million $142,924
Jun 15, 9 AM $0.0266
-0.06%
$3.87 million $144,476
Jun 15, 8 AM $0.0267
+1.53%
$3.87 million $144,150
Jun 15, 7 AM $0.0263
+0.82%
$3.81 million $137,804
Jun 15, 6 AM $0.026
-1.01%
$3.78 million $136,963
Jun 15, 5 AM $0.0263
+0.28%
$3.82 million $137,830
Jun 15, 4 AM $0.0262
-0.70%
$3.81 million $137,412
Jun 15, 3 AM $0.0264
-0.13%
$3.84 million $135,168
Jun 15, 2 AM $0.0265
+0.17%
$3.84 million $71,932
Jun 15, 1 AM $0.0264
-0.02%
$3.84 million $72,238
Jun 15, 12 AM $0.0264
+2.70%
$3.84 million $72,896
Jun 14, 11 PM $0.0257
+0.07%
$3.74 million $73,322
Jun 14, 10 PM $0.0257
+0.03%
$3.74 million $76,367
Jun 14, 9 PM $0.0257
+0.08%
$3.74 million $127,824
Jun 14, 8 PM $0.0257
-0.16%
$3.74 million $127,160
Jun 14, 7 PM $0.0258
-1.22%
$3.74 million $124,177
Jun 14, 6 PM $0.0261
-0.72%
$3.79 million $127,304
Jun 14, 5 PM $0.0263
-0.67%
$3.81 million $127,541
Jun 14, 4 PM $0.0264
+0.20%
$3.84 million $126,629
Jun 14, 3 PM $0.0264
+0.09%
$3.83 million $127,681