MATH Historical Data

MATH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0286
+1.01%
$ 4.08 million $ 138,695
Feb 16, 10 PM $ 0.0283
+0.50%
$ 4.04 million $ 147,432
Feb 16, 9 PM $ 0.0282
+0.21%
$ 4.02 million $ 146,940
Feb 16, 8 PM $ 0.0281
-1.11%
$ 4 million $ 152,774
Feb 16, 7 PM $ 0.0284
-0.91%
$ 4.04 million $ 158,198
Feb 16, 6 PM $ 0.0287
-0.07%
$ 4.09 million $ 159,833
Feb 16, 5 PM $ 0.0287
-0.07%
$ 4.09 million $ 157,345
Feb 16, 4 PM $ 0.0287
-0.62%
$ 4.1 million $ 156,765
Feb 16, 3 PM $ 0.0289
+0.64%
$ 4.12 million $ 156,913
Feb 16, 2 PM $ 0.0287
+0.38%
$ 4.1 million $ 156,400
Feb 16, 1 PM $ 0.0286
-1.01%
$ 4.08 million $ 156,822
Feb 16, 12 PM $ 0.0289
+0.56%
$ 4.12 million $ 164,985
Feb 16, 11 AM $ 0.0287
+0.19%
$ 4.09 million $ 164,777
Feb 16, 10 AM $ 0.0287
+0.15%
$ 4.08 million $ 164,923
Feb 16, 9 AM $ 0.0286
+1.32%
$ 4.09 million $ 165,123
Feb 16, 8 AM $ 0.0282
+1.03%
$ 4.03 million $ 161,424
Feb 16, 7 AM $ 0.028
-0.31%
$ 3.99 million $ 162,106
Feb 16, 6 AM $ 0.028
+0.58%
$ 4 million $ 162,981
Feb 16, 5 AM $ 0.0279
+0.10%
$ 3.97 million $ 163,952
Feb 16, 4 AM $ 0.0279
-0.38%
$ 3.98 million $ 164,417
Feb 16, 3 AM $ 0.028
+0.08%
$ 3.9 million $ 166,306
Feb 16, 2 AM $ 0.0279
-0.23%
$ 3.91 million $ 167,255
Feb 16, 1 AM $ 0.028
-0.61%
$ 3.92 million $ 168,095
Feb 16, 12 AM $ 0.0282
-0.81%
$ 3.95 million $ 168,313
Feb 15, 11 PM $ 0.0284
-1.51%
$ 3.98 million $ 168,275
Feb 15, 10 PM $ 0.0289
+0.61%
$ 4.04 million $ 158,905
Feb 15, 9 PM $ 0.0287
+1.19%
$ 4.01 million $ 157,992
Feb 15, 8 PM $ 0.0284
+0.51%
$ 3.97 million $ 153,924
Feb 15, 7 PM $ 0.0282
+0.12%
$ 3.95 million $ 157,430
Feb 15, 6 PM $ 0.0282
-0.34%
$ 3.94 million $ 158,784
Feb 15, 5 PM $ 0.0283
-1.59%
$ 3.96 million $ 159,690
Feb 15, 4 PM $ 0.0287
+0.32%
$ 4.02 million $ 158,942
Feb 15, 3 PM $ 0.0286
-0.24%
$ 4.01 million $ 159,336
Feb 15, 2 PM $ 0.0287
+0.37%
$ 4.02 million $ 159,707
Feb 15, 1 PM $ 0.0286
-2.18%
$ 4 million $ 158,975
Feb 15, 12 PM $ 0.0293
+0.03%
$ 4.1 million $ 151,589
Feb 15, 11 AM $ 0.0293
+0.70%
$ 4.1 million $ 154,797
Feb 15, 10 AM $ 0.0291
+0.63%
$ 4.07 million $ 154,412
Feb 15, 9 AM $ 0.0289
-0.49%
$ 4.04 million $ 153,972
Feb 15, 8 AM $ 0.029
-0.33%
$ 4.05 million $ 154,275
Feb 15, 7 AM $ 0.0291
+0.50%
$ 4.07 million $ 154,907
Feb 15, 6 AM $ 0.029
+0.28%
$ 4.06 million $ 154,466
Feb 15, 5 AM $ 0.0289
+0.44%
$ 4.04 million $ 148,521
Feb 15, 4 AM $ 0.0288
-0.12%
$ 4.03 million $ 144,677
Feb 15, 3 AM $ 0.0288
+0.40%
$ 4.03 million $ 140,863
Feb 15, 2 AM $ 0.0287
+0.11%
$ 4.02 million $ 140,381
Feb 15, 1 AM $ 0.0287
-0.28%
$ 4.02 million $ 140,070
Feb 15, 12 AM $ 0.0287
+0.15%
$ 4.02 million $ 140,000
Feb 14, 11 PM $ 0.0287
-0.61%
$ 4.02 million $ 139,792
Feb 14, 10 PM $ 0.0289
-0.44%
$ 4.04 million $ 139,612