MATH Historical Data

MATH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0289
-0.44%
$ 4.04 million $ 139,612
Feb 14, 9 PM $ 0.029
-0.31%
$ 4.06 million $ 139,321
Feb 14, 8 PM $ 0.0291
-0.59%
$ 4.08 million $ 141,253
Feb 14, 7 PM $ 0.0293
+0.85%
$ 4.1 million $ 128,858
Feb 14, 6 PM $ 0.0289
+1.02%
$ 4.04 million $ 127,891
Feb 14, 5 PM $ 0.0286
+0.70%
$ 4.01 million $ 128,247
Feb 14, 4 PM $ 0.0284
-0.02%
$ 3.97 million $ 134,130
Feb 14, 3 PM $ 0.0284
-1.37%
$ 3.98 million $ 137,484
Feb 14, 2 PM $ 0.0288
+0.50%
$ 4 million $ 138,398
Feb 14, 1 PM $ 0.0287
-0.86%
$ 4.01 million $ 139,655
Feb 14, 12 PM $ 0.0289
+0.54%
$ 4.05 million $ 139,186
Feb 14, 11 AM $ 0.0288
+0.13%
$ 4.03 million $ 139,238
Feb 14, 10 AM $ 0.0287
-0.06%
$ 4.02 million $ 152,261
Feb 14, 9 AM $ 0.0287
-0.14%
$ 4.02 million $ 147,658
Feb 14, 8 AM $ 0.0288
+0.66%
$ 4.03 million $ 146,930
Feb 14, 7 AM $ 0.0286
+0.97%
$ 4 million $ 145,601
Feb 14, 6 AM $ 0.0286
+0.36%
$ 4 million $ 145,255
Feb 14, 5 AM $ 0.0285
-0.08%
$ 3.99 million $ 145,653
Feb 14, 4 AM $ 0.0285
+0.07%
$ 3.99 million $ 145,111
Feb 14, 3 AM $ 0.0285
+0.09%
$ 3.98 million $ 145,470
Feb 14, 2 AM $ 0.0284
-0.30%
$ 3.98 million $ 147,296
Feb 14, 1 AM $ 0.0285
+0.55%
$ 3.99 million $ 149,534
Feb 14, 12 AM $ 0.0284
+0.09%
$ 3.97 million $ 149,492
Feb 13, 11 PM $ 0.0283
-0.19%
$ 3.97 million $ 151,665
Feb 13, 10 PM $ 0.0284
-0.31%
$ 3.98 million $ 172,587
Feb 13, 9 PM $ 0.0285
-0.40%
$ 3.99 million $ 176,678
Feb 13, 8 PM $ 0.0286
-0.73%
$ 4 million $ 182,124
Feb 13, 7 PM $ 0.0288
-0.18%
$ 4.05 million $ 181,933
Feb 13, 6 PM $ 0.0289
-0.36%
$ 4.05 million $ 181,311
Feb 13, 5 PM $ 0.029
+1.42%
$ 4.06 million $ 185,584
Feb 13, 4 PM $ 0.0286
+1.03%
$ 4 million $ 211,085
Feb 13, 3 PM $ 0.0283
+2.00%
$ 3.96 million $ 209,559
Feb 13, 2 PM $ 0.0278
-0.68%
$ 3.88 million $ 208,052
Feb 13, 1 PM $ 0.0279
-0.40%
$ 3.92 million $ 211,068
Feb 13, 12 PM $ 0.0281
-0.58%
$ 3.93 million $ 208,827
Feb 13, 11 AM $ 0.0282
-1.37%
$ 3.95 million $ 204,496
Feb 13, 10 AM $ 0.0286
-0.17%
$ 4.01 million $ 197,286
Feb 13, 9 AM $ 0.0287
+0.97%
$ 4.02 million $ 198,471
Feb 13, 8 AM $ 0.0284
-0.16%
$ 3.98 million $ 202,206
Feb 13, 7 AM $ 0.0284
-0.08%
$ 3.98 million $ 202,373
Feb 13, 6 AM $ 0.0285
+0.13%
$ 3.99 million $ 202,902
Feb 13, 5 AM $ 0.0285
-0.12%
$ 3.98 million $ 206,468
Feb 13, 4 AM $ 0.0285
-0.35%
$ 3.99 million $ 203,115
Feb 13, 3 AM $ 0.0286
+0.52%
$ 4 million $ 207,207
Feb 13, 2 AM $ 0.0284
+1.24%
$ 3.98 million $ 202,543
Feb 13, 1 AM $ 0.0281
+0.05%
$ 3.93 million $ 198,115
Feb 13, 12 AM $ 0.0281
-0.18%
$ 3.93 million $ 197,409
Feb 12, 11 PM $ 0.0281
+1.62%
$ 3.94 million $ 196,664
Feb 12, 10 PM $ 0.0277
+0.11%
$ 3.88 million $ 174,793
Feb 12, 9 PM $ 0.0276
-0.26%
$ 3.87 million $ 170,620