MATH Historical Data

MATH Page 36
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.0263
+3.63%
$ 3.75 million $ 164,190
Apr 21, 11 AM $ 0.0254
+0.77%
$ 3.62 million $ 108,659
Apr 21, 10 AM $ 0.0252
-0.02%
$ 3.59 million $ 108,298
Apr 21, 9 AM $ 0.0252
-0.08%
$ 3.59 million $ 109,924
Apr 21, 8 AM $ 0.0252
-0.12%
$ 3.59 million $ 112,048
Apr 21, 7 AM $ 0.0253
+0.00%
$ 3.6 million $ 110,812
Apr 21, 6 AM $ 0.0253
-0.38%
$ 3.6 million $ 111,596
Apr 21, 5 AM $ 0.0254
+0.24%
$ 3.61 million $ 112,343
Apr 21, 4 AM $ 0.0253
-0.81%
$ 3.6 million $ 115,717
Apr 21, 3 AM $ 0.0255
+0.76%
$ 3.63 million $ 111,111
Apr 21, 2 AM $ 0.0253
+0.02%
$ 3.6 million $ 117,931
Apr 21, 1 AM $ 0.0253
+0.19%
$ 3.6 million $ 116,912
Apr 21, 12 AM $ 0.0253
+0.35%
$ 3.6 million $ 109,292
Apr 20, 11 PM $ 0.0252
+0.50%
$ 3.58 million $ 99,282
Apr 20, 10 PM $ 0.0251
+0.83%
$ 3.57 million $ 97,477
Apr 20, 9 PM $ 0.0248
-0.86%
$ 3.54 million $ 85,773
Apr 20, 8 PM $ 0.0251
+0.14%
$ 3.57 million $ 86,379
Apr 20, 7 PM $ 0.025
-0.93%
$ 3.56 million $ 86,759
Apr 20, 6 PM $ 0.0253
-0.14%
$ 3.6 million $ 78,161
Apr 20, 5 PM $ 0.0253
-0.16%
$ 3.6 million $ 76,198
Apr 20, 4 PM $ 0.0253
+0.14%
$ 3.61 million $ 76,005
Apr 20, 3 PM $ 0.0253
+0.20%
$ 3.6 million $ 78,859
Apr 20, 2 PM $ 0.0253
-0.04%
$ 3.59 million $ 79,997
Apr 20, 1 PM $ 0.0253
+0.15%
$ 3.6 million $ 79,993
Apr 20, 12 PM $ 0.0252
+0.12%
$ 3.59 million $ 80,099
Apr 20, 11 AM $ 0.0252
+0.09%
$ 3.59 million $ 79,845
Apr 20, 10 AM $ 0.0252
-0.01%
$ 3.58 million $ 79,708
Apr 20, 9 AM $ 0.0252
-0.27%
$ 3.58 million $ 81,178
Apr 20, 8 AM $ 0.0253
+0.00%
$ 3.59 million $ 78,474
Apr 20, 7 AM $ 0.0253
-0.08%
$ 3.59 million $ 79,559
Apr 20, 6 AM $ 0.0253
+0.06%
$ 3.6 million $ 79,471
Apr 20, 5 AM $ 0.0253
+0.16%
$ 3.59 million $ 78,543
Apr 20, 4 AM $ 0.0252
-0.04%
$ 3.6 million $ 77,778
Apr 20, 3 AM $ 0.0252
+0.09%
$ 3.6 million $ 76,184
Apr 20, 2 AM $ 0.0252
-0.09%
$ 3.6 million $ 77,656
Apr 20, 1 AM $ 0.0252
+0.34%
$ 3.6 million $ 79,394
Apr 20, 12 AM $ 0.0251
+0.08%
$ 3.59 million $ 112,821
Apr 19, 11 PM $ 0.0251
+0.42%
$ 3.58 million $ 113,449
Apr 19, 10 PM $ 0.025
-0.13%
$ 3.57 million $ 112,730
Apr 19, 9 PM $ 0.025
+0.03%
$ 3.57 million $ 113,176
Apr 19, 8 PM $ 0.025
-0.23%
$ 3.57 million $ 113,437
Apr 19, 7 PM $ 0.0251
-1.42%
$ 3.58 million $ 117,063
Apr 19, 6 PM $ 0.0255
+0.33%
$ 3.63 million $ 117,057
Apr 19, 5 PM $ 0.0253
-0.24%
$ 3.62 million $ 116,193
Apr 19, 4 PM $ 0.0254
+0.02%
$ 3.62 million $ 116,784
Apr 19, 3 PM $ 0.0254
+0.14%
$ 3.62 million $ 117,878
Apr 19, 2 PM $ 0.0254
-0.29%
$ 3.62 million $ 117,121
Apr 19, 1 PM $ 0.0254
+0.37%
$ 3.63 million $ 117,600
Apr 19, 12 PM $ 0.0253
+0.10%
$ 3.62 million $ 116,847
Apr 19, 11 AM $ 0.0253
-0.15%
$ 3.61 million $ 122,325