Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATH Historical Data

MATH Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 5 AM $0.02
-0.10%
$2.91 million $75,613
Aug 14, 4 AM $0.02
+0.00%
$2.91 million $75,928
Aug 14, 3 AM $0.02
+0.14%
$2.91 million $75,946
Aug 14, 2 AM $0.02
-4.71%
$2.91 million $76,808
Aug 14, 1 AM $0.021
+3.69%
$3.05 million $76,539
Aug 14, 12 AM $0.0203
+3.90%
$2.94 million $75,473
Aug 13, 11 PM $0.0196
-2.48%
$2.84 million $60,275
Aug 13, 10 PM $0.02
-1.68%
$2.91 million $77,850
Aug 13, 9 PM $0.0204
+1.03%
$2.96 million $78,445
Aug 13, 8 PM $0.0202
+5.39%
$2.93 million $79,555
Aug 13, 7 PM $0.0194
-3.55%
$2.82 million $69,562
Aug 13, 6 PM $0.0201
-1.40%
$2.92 million $80,462
Aug 13, 5 PM $0.0204
-2.70%
$2.96 million $81,413
Aug 13, 4 PM $0.0209
+0.47%
$3.04 million $80,844
Aug 13, 3 PM $0.0208
+1.33%
$3.03 million $80,645
Aug 13, 2 PM $0.0206
+0.21%
$2.99 million $81,056
Aug 13, 1 PM $0.0205
+2.02%
$2.98 million $87,566
Aug 13, 12 PM $0.0201
+0.56%
$2.92 million $88,775
Aug 13, 11 AM $0.02
-0.41%
$2.91 million $88,799
Aug 13, 10 AM $0.0201
-3.01%
$2.92 million $87,345
Aug 13, 9 AM $0.0207
-0.11%
$3.01 million $81,018
Aug 13, 8 AM $0.0207
-0.46%
$3.01 million $77,899
Aug 13, 7 AM $0.0208
+0.59%
$3.03 million $77,020
Aug 13, 6 AM $0.0207
-1.17%
$3.01 million $77,073
Aug 13, 5 AM $0.021
+0.32%
$3.05 million $84,893
Aug 13, 4 AM $0.0209
-0.08%
$3.04 million $85,762
Aug 13, 3 AM $0.0209
-0.77%
$3.04 million $86,038
Aug 13, 2 AM $0.0211
+0.17%
$3.06 million $100,940
Aug 13, 1 AM $0.021
+0.39%
$3.06 million $114,138
Aug 13, 12 AM $0.021
+1.02%
$3.05 million $115,149
Aug 12, 11 PM $0.0208
-0.25%
$3.02 million $111,876
Aug 12, 10 PM $0.0209
-0.23%
$3.04 million $112,603
Aug 12, 9 PM $0.0209
-0.61%
$3.04 million $114,589
Aug 12, 8 PM $0.0211
-0.28%
$3.06 million $114,437
Aug 12, 7 PM $0.0211
-0.29%
$3.07 million $116,712
Aug 12, 6 PM $0.0212
-0.23%
$3.08 million $118,402
Aug 12, 5 PM $0.0212
-0.39%
$3.09 million $118,412
Aug 12, 4 PM $0.0213
+0.52%
$3.1 million $119,431
Aug 12, 3 PM $0.0212
-0.26%
$3.08 million $118,907
Aug 12, 2 PM $0.0213
-1.11%
$3.09 million $120,601
Aug 12, 1 PM $0.0215
-0.60%
$3.12 million $118,138
Aug 12, 12 PM $0.0216
+0.10%
$3.14 million $126,865
Aug 12, 11 AM $0.0216
-0.27%
$3.14 million $127,282
Aug 12, 10 AM $0.0217
-0.58%
$3.15 million $128,168
Aug 12, 9 AM $0.0218
+0.61%
$3.17 million $128,111
Aug 12, 8 AM $0.0217
-0.51%
$3.15 million $129,342
Aug 12, 7 AM $0.0218
-0.05%
$3.16 million $129,771
Aug 12, 6 AM $0.0218
-0.78%
$3.17 million $129,369
Aug 12, 5 AM $0.022
-1.40%
$3.19 million $122,545
Aug 12, 4 AM $0.0223
+0.68%
$3.24 million $133,312