MATH Historical Data

MATH Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $0.0264
+0.09%
$3.83 million $127,681
Jun 14, 2 PM $0.0263
-0.77%
$3.83 million $127,947
Jun 14, 1 PM $0.0265
+4.37%
$3.86 million $124,707
Jun 14, 12 PM $0.0254
+0.08%
$3.7 million $74,152
Jun 14, 11 AM $0.0254
-0.29%
$3.69 million $99,133
Jun 14, 10 AM $0.0255
-1.56%
$3.7 million $97,745
Jun 14, 9 AM $0.0259
-0.03%
$3.76 million $96,984
Jun 14, 8 AM $0.0259
+0.13%
$3.76 million $96,897
Jun 14, 7 AM $0.0259
-0.21%
$3.76 million $97,494
Jun 14, 6 AM $0.0259
-0.19%
$3.77 million $99,919
Jun 14, 5 AM $0.026
+0.07%
$3.77 million $100,319
Jun 14, 4 AM $0.026
+0.48%
$3.77 million $100,182
Jun 14, 3 AM $0.0258
-0.41%
$3.75 million $99,678
Jun 14, 2 AM $0.0259
-0.49%
$3.77 million $104,196
Jun 14, 1 AM $0.0261
+1.20%
$3.79 million $105,043
Jun 14, 12 AM $0.0258
+0.51%
$3.74 million $103,676
Jun 13, 11 PM $0.0256
+0.10%
$3.73 million $73,137
Jun 13, 10 PM $0.0256
+2.87%
$3.72 million $87,141
Jun 13, 9 PM $0.0249
-1.12%
$3.62 million $86,682
Jun 13, 8 PM $0.0252
-0.07%
$3.66 million $87,217
Jun 13, 7 PM $0.0252
-0.43%
$3.66 million $87,085
Jun 13, 6 PM $0.0253
+0.10%
$3.68 million $84,897
Jun 13, 5 PM $0.0253
+0.18%
$3.67 million $84,869
Jun 13, 4 PM $0.0252
-0.31%
$3.67 million $84,785
Jun 13, 3 PM $0.0253
-0.09%
$3.68 million $81,454
Jun 13, 2 PM $0.0253
+0.00%
$3.68 million $80,933
Jun 13, 1 PM $0.0253
-0.08%
$3.68 million $80,559
Jun 13, 12 PM $0.0253
-0.09%
$3.68 million $81,028
Jun 13, 11 AM $0.0254
-0.01%
$3.68 million $80,295
Jun 13, 10 AM $0.0254
+0.05%
$3.69 million $80,779
Jun 13, 9 AM $0.0254
+0.00%
$3.68 million $80,351
Jun 13, 8 AM $0.0254
+0.26%
$3.69 million $80,542
Jun 13, 7 AM $0.0253
+1.00%
$3.68 million $80,466
Jun 13, 6 AM $0.025
+0.08%
$3.64 million $78,701
Jun 13, 5 AM $0.025
-0.14%
$3.64 million $79,627
Jun 13, 4 AM $0.0251
-0.27%
$3.64 million $80,114
Jun 13, 3 AM $0.0251
-0.29%
$3.65 million $81,344
Jun 13, 2 AM $0.0252
+0.51%
$3.66 million $77,701
Jun 13, 1 AM $0.0251
+0.11%
$3.64 million $65,387
Jun 13, 12 AM $0.025
+0.11%
$3.64 million $65,145
Jun 12, 11 PM $0.025
+0.14%
$3.64 million $64,961
Jun 12, 10 PM $0.025
-0.11%
$3.63 million $65,536
Jun 12, 9 PM $0.025
+0.18%
$3.63 million $65,565
Jun 12, 8 PM $0.025
-0.01%
$3.63 million $71,220
Jun 12, 7 PM $0.025
+0.08%
$3.63 million $71,537
Jun 12, 6 PM $0.025
-1.91%
$3.63 million $70,741
Jun 12, 5 PM $0.0254
+0.06%
$3.7 million $70,653
Jun 12, 4 PM $0.0254
+0.11%
$3.7 million $70,712
Jun 12, 3 PM $0.0254
+0.06%
$3.69 million $70,813
Jun 12, 2 PM $0.0254
+1.57%
$3.69 million $71,054