Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Historical Data

MATH Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2021 $0.892
-1.01%
$128.16 million $506,301
Nov 20, 2021 $0.901
+0.67%
$129.46 million $528,445
Nov 19, 2021 $0.895
+2.55%
$128.62 million $560,062
Nov 18, 2021 $0.873
-1.65%
$125.45 million $581,075
Nov 17, 2021 $0.888
-16.93%
$127.61 million $1.79 million
Nov 16, 2021 $1.07
-2.58%
$153.64 million $699,954
Nov 15, 2021 $1.1
-0.42%
$157.7 million $492,782
Nov 14, 2021 $1.1
+3.11%
$158.4 million $424,014
Nov 13, 2021 $1.07
-1.83%
$153.56 million $289,427
Nov 12, 2021 $1.09
+0.08%
$155.06 million $456,473
Nov 11, 2021 $1.09
+2.51%
$154.94 million $599,479
Nov 10, 2021 $1.06
+0.48%
$151.02 million $978,757
Nov 9, 2021 $1.05
+0.07%
$150.31 million $506,815
Nov 8, 2021 $1.05
+1.54%
$150.17 million $490,635
Nov 7, 2021 $1.04
-1.82%
$147.95 million $418,686
Nov 6, 2021 $1.06
-1.23%
$150.63 million $442,365
Nov 5, 2021 $1.07
-0.33%
$152.31 million $419,778
Nov 4, 2021 $1.07
-1.51%
$152.62 million $346,190
Nov 3, 2021 $1.09
-0.09%
$154.96 million $402,935
Nov 2, 2021 $1.09
+0.13%
$155.08 million $413,064
Nov 1, 2021 $1.08
-2.62%
$154.6 million $542,414
Oct 31, 2021 $1.11
-1.67%
$158.75 million $795,004
Oct 30, 2021 $1.13
-1.12%
$161.45 million $704,935
Oct 29, 2021 $1.15
-0.20%
$163.29 million $744,367
Oct 28, 2021 $1.15
+0.70%
$163.64 million $621,074
Oct 27, 2021 $1.14
-4.09%
$162.47 million $926,318
Oct 26, 2021 $1.19
-0.54%
$169.34 million $747,422
Oct 25, 2021 $1.19
+0.81%
$170.25 million $777,116
Oct 24, 2021 $1.18
-0.68%
$168.83 million $713,116
Oct 23, 2021 $1.19
-2.22%
$170.03 million $821,611
Oct 22, 2021 $1.22
+1.01%
$173.89 million $741,746
Oct 21, 2021 $1.21
-4.00%
$172.16 million $989,384
Oct 20, 2021 $1.26
-2.01%
$179.34 million $834,259
Oct 19, 2021 $1.28
+0.75%
$183.01 million $719,793
Oct 18, 2021 $1.27
-0.86%
$181.65 million $580,759
Oct 17, 2021 $1.29
-0.51%
$183.23 million $506,761
Oct 16, 2021 $1.29
+0.13%
$184.15 million $583,110
Oct 15, 2021 $1.29
-1.55%
$183.89 million $742,059
Oct 14, 2021 $1.31
-0.23%
$186.79 million $791,170
Oct 13, 2021 $1.31
+7.38%
$185.39 million $1.25 million
Oct 12, 2021 $1.22
-1.72%
$172.61 million $724,821
Oct 11, 2021 $1.24
+2.33%
$175.62 million $832,094
Oct 10, 2021 $1.22
-1.08%
$171.63 million $751,316
Oct 9, 2021 $1.23
-0.45%
$173.48 million $635,871
Oct 8, 2021 $1.23
+0.04%
$174.28 million $610,923
Oct 7, 2021 $1.23
+0.06%
$174.22 million $673,655
Oct 6, 2021 $1.23
-1.03%
$174.11 million $670,636
Oct 5, 2021 $1.25
+1.22%
$176.3 million $791,111
Oct 4, 2021 $1.23
-0.99%
$174.18 million $718,965
Oct 3, 2021 $1.25
-0.61%
$175.92 million $697,150