MATH Historical Data

MATH Page 37
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 1.68
-5.68%
$ 222.93 million $ 2.04 million
May 21, 2021 $ 1.78
-4.75%
$ 236.23 million $ 1.87 million
May 20, 2021 $ 1.87
-4.09%
$ 248.07 million $ 1.38 million
May 19, 2021 $ 1.95
-1.87%
$ 258.68 million $ 2.77 million
May 18, 2021 $ 1.99
+1.38%
$ 263.53 million $ 2.04 million
May 17, 2021 $ 1.96
-5.55%
$ 259.92 million $ 5.57 million
May 16, 2021 $ 2.08
-1.71%
$ 275.19 million $ 1.19 million
May 15, 2021 $ 2.11
-2.13%
$ 279.9 million $ 1.88 million
May 14, 2021 $ 2.16
+3.42%
$ 286.03 million $ 1.96 million
May 13, 2021 $ 2.09
-3.57%
$ 271.39 million $ 1.87 million
May 12, 2021 $ 2.17
+3.35%
$ 281.41 million $ 1.67 million
May 11, 2021 $ 2.1
-5.09%
$ 272.29 million $ 2.5 million
May 10, 2021 $ 2.21
+20.61%
$ 287.7 million $ 4.88 million
May 9, 2021 $ 1.84
-4.14%
$ 238.52 million $ 1.02 million
May 8, 2021 $ 1.92
+0.59%
$ 248.85 million $ 1.07 million
May 7, 2021 $ 1.9
-0.89%
$ 247.37 million $ 991,150
May 6, 2021 $ 1.92
-1.02%
$ 249.53 million $ 925,457
May 5, 2021 $ 1.94
-0.57%
$ 251.92 million $ 843,366
May 4, 2021 $ 1.95
-2.69%
$ 252.84 million $ 1.15 million
May 3, 2021 $ 2
-1.37%
$ 259.37 million $ 1.22 million
May 2, 2021 $ 2.02
-0.75%
$ 262.18 million $ 1.13 million
May 1, 2021 $ 2.04
+0.13%
$ 264.42 million $ 789,313
Apr 30, 2021 $ 2.03
+4.88%
$ 264.05 million $ 1.39 million
Apr 29, 2021 $ 1.94
+1.73%
$ 251.71 million $ 1.05 million
Apr 28, 2021 $ 1.9
-1.84%
$ 247.41 million $ 1.15 million
Apr 27, 2021 $ 1.94
-0.32%
$ 252.01 million $ 1.62 million
Apr 26, 2021 $ 1.95
+1.18%
$ 252.68 million $ 1.83 million
Apr 25, 2021 $ 1.92
-3.15%
$ 249.59 million $ 1.59 million
Apr 24, 2021 $ 1.98
-0.46%
$ 257.81 million $ 710,413
Apr 23, 2021 $ 2.01
-0.72%
$ 260.93 million $ 1.73 million
Apr 22, 2021 $ 2.03
-0.95%
$ 263.15 million $ 1.56 million
Apr 21, 2021 $ 2.05
-0.09%
$ 265.67 million $ 1 million
Apr 20, 2021 $ 2.05
-3.03%
$ 265.95 million $ 1.33 million
Apr 19, 2021 $ 2.11
-5.98%
$ 274.25 million $ 1.34 million
Apr 18, 2021 $ 2.25
-3.14%
$ 292.14 million $ 2.69 million
Apr 17, 2021 $ 2.32
-2.58%
$ 301.56 million $ 1.55 million
Apr 16, 2021 $ 2.38
-5.26%
$ 309.57 million $ 2.1 million
Apr 15, 2021 $ 2.52
-2.08%
$ 326.77 million $ 1.35 million
Apr 14, 2021 $ 2.57
-1.27%
$ 327.45 million $ 1.86 million
Apr 13, 2021 $ 2.6
-2.27%
$ 331.84 million $ 1.34 million
Apr 12, 2021 $ 2.66
+0.53%
$ 339.52 million $ 1.72 million
Apr 11, 2021 $ 2.64
+3.14%
$ 336.42 million $ 2.09 million
Apr 10, 2021 $ 2.56
-2.14%
$ 326.17 million $ 1.44 million
Apr 9, 2021 $ 2.61
-0.39%
$ 332.84 million $ 1.57 million
Apr 8, 2021 $ 2.62
+2.44%
$ 334.19 million $ 1.34 million
Apr 7, 2021 $ 2.56
-6.33%
$ 326.2 million $ 2.4 million
Apr 6, 2021 $ 2.73
-4.21%
$ 348.22 million $ 2.65 million
Apr 5, 2021 $ 2.85
+3.91%
$ 363.57 million $ 2.15 million
Apr 4, 2021 $ 2.75
-1.77%
$ 350.56 million $ 2.06 million
Apr 3, 2021 $ 2.8
-6.40%
$ 356.83 million $ 2.64 million