MATH Historical Data

MATH Page 37
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $0.0254
+1.57%
$3.69 million $71,054
Jun 12, 1 PM $0.025
+0.06%
$3.63 million $71,211
Jun 12, 12 PM $0.025
-0.01%
$3.63 million $71,430
Jun 12, 11 AM $0.025
-0.07%
$3.63 million $72,564
Jun 12, 10 AM $0.025
-0.11%
$3.63 million $73,072
Jun 12, 9 AM $0.025
+0.14%
$3.64 million $73,210
Jun 12, 8 AM $0.025
+0.00%
$3.63 million $72,332
Jun 12, 7 AM $0.025
+0.00%
$3.63 million $72,071
Jun 12, 6 AM $0.025
-0.20%
$3.63 million $73,097
Jun 12, 5 AM $0.025
+0.10%
$3.64 million $73,016
Jun 12, 4 AM $0.025
+0.06%
$3.64 million $72,021
Jun 12, 3 AM $0.025
+0.16%
$3.63 million $72,024
Jun 12, 2 AM $0.025
-0.21%
$3.63 million $64,718
Jun 12, 1 AM $0.025
+0.22%
$3.64 million $70,389
Jun 12, 12 AM $0.025
-0.11%
$3.63 million $70,510
Jun 11, 11 PM $0.025
-0.02%
$3.63 million $70,392
Jun 11, 10 PM $0.025
+0.11%
$3.63 million $70,387
Jun 11, 9 PM $0.025
-0.02%
$3.63 million $70,485
Jun 11, 8 PM $0.025
+0.00%
$3.63 million $71,242
Jun 11, 7 PM $0.025
-0.08%
$3.63 million $72,184
Jun 11, 6 PM $0.025
-0.09%
$3.63 million $72,183
Jun 11, 5 PM $0.025
-0.07%
$3.63 million $71,371
Jun 11, 4 PM $0.025
+0.24%
$3.64 million $71,279
Jun 11, 3 PM $0.025
+0.04%
$3.63 million $70,192
Jun 11, 2 PM $0.025
-0.08%
$3.63 million $71,528
Jun 11, 1 PM $0.025
-0.99%
$3.63 million $72,821
Jun 11, 12 PM $0.0252
+0.09%
$3.67 million $72,515
Jun 11, 11 AM $0.0252
-0.01%
$3.66 million $72,061
Jun 11, 10 AM $0.0252
+0.59%
$3.66 million $71,758
Jun 11, 9 AM $0.0251
-0.08%
$3.64 million $71,514
Jun 11, 8 AM $0.0251
+0.01%
$3.64 million $71,693
Jun 11, 7 AM $0.0251
+0.28%
$3.64 million $71,809
Jun 11, 6 AM $0.025
-0.03%
$3.63 million $71,861
Jun 11, 5 AM $0.025
+0.11%
$3.63 million $71,758
Jun 11, 4 AM $0.025
+0.08%
$3.63 million $72,048
Jun 11, 3 AM $0.025
-0.15%
$3.63 million $70,524
Jun 11, 2 AM $0.025
-0.10%
$3.63 million $70,817
Jun 11, 1 AM $0.025
+0.06%
$3.64 million $71,187
Jun 11, 12 AM $0.025
-0.07%
$3.63 million $71,034
Jun 10, 11 PM $0.025
+0.14%
$3.64 million $71,232
Jun 10, 10 PM $0.025
-0.02%
$3.63 million $70,906
Jun 10, 9 PM $0.025
-0.02%
$3.63 million $70,992
Jun 10, 8 PM $0.025
+0.26%
$3.63 million $70,137
Jun 10, 7 PM $0.0249
+0.03%
$3.62 million $70,008
Jun 10, 6 PM $0.0249
-0.13%
$3.62 million $68,517
Jun 10, 5 PM $0.025
-0.64%
$3.63 million $67,934
Jun 10, 4 PM $0.0251
+0.83%
$3.65 million $67,147
Jun 10, 3 PM $0.0249
-0.23%
$3.62 million $69,038
Jun 10, 2 PM $0.025
-1.11%
$3.63 million $69,158
Jun 10, 1 PM $0.0252
+0.17%
$3.67 million $68,764