MATH Historical Data

MATH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.0276
-0.26%
$ 3.87 million $ 170,620
Feb 12, 8 PM $ 0.0276
-1.17%
$ 3.87 million $ 167,833
Feb 12, 7 PM $ 0.028
-0.07%
$ 3.92 million $ 171,252
Feb 12, 6 PM $ 0.028
+0.05%
$ 3.91 million $ 171,224
Feb 12, 5 PM $ 0.028
-1.97%
$ 3.91 million $ 168,350
Feb 12, 4 PM $ 0.0285
-0.92%
$ 4 million $ 143,605
Feb 12, 3 PM $ 0.0288
+2.06%
$ 4.02 million $ 140,045
Feb 12, 2 PM $ 0.0282
-0.62%
$ 3.95 million $ 142,550
Feb 12, 1 PM $ 0.0284
+0.06%
$ 3.98 million $ 150,700
Feb 12, 12 PM $ 0.0284
-2.21%
$ 3.95 million $ 148,134
Feb 12, 11 AM $ 0.029
-0.12%
$ 4.06 million $ 148,542
Feb 12, 10 AM $ 0.029
+1.21%
$ 4.06 million $ 150,691
Feb 12, 9 AM $ 0.0287
+0.77%
$ 4.02 million $ 150,275
Feb 12, 8 AM $ 0.0285
+0.24%
$ 3.98 million $ 147,015
Feb 12, 7 AM $ 0.0284
-0.23%
$ 3.98 million $ 149,140
Feb 12, 6 AM $ 0.0285
+0.86%
$ 3.98 million $ 151,346
Feb 12, 5 AM $ 0.0282
-0.04%
$ 3.95 million $ 158,098
Feb 12, 4 AM $ 0.0282
+0.12%
$ 3.97 million $ 159,463
Feb 12, 3 AM $ 0.0282
+0.08%
$ 3.95 million $ 165,857
Feb 12, 2 AM $ 0.0282
-0.02%
$ 3.95 million $ 165,423
Feb 12, 1 AM $ 0.0282
+0.04%
$ 3.95 million $ 164,347
Feb 12, 12 AM $ 0.0282
-0.93%
$ 3.94 million $ 169,334
Feb 11, 11 PM $ 0.0284
+0.08%
$ 3.98 million $ 164,798
Feb 11, 10 PM $ 0.0284
+1.16%
$ 3.98 million $ 165,813
Feb 11, 9 PM $ 0.0281
+0.46%
$ 3.93 million $ 172,430
Feb 11, 8 PM $ 0.028
+0.17%
$ 3.92 million $ 172,400
Feb 11, 7 PM $ 0.0279
+0.17%
$ 3.91 million $ 172,201
Feb 11, 6 PM $ 0.0279
+0.99%
$ 3.9 million $ 173,943
Feb 11, 5 PM $ 0.0276
-0.11%
$ 3.86 million $ 170,962
Feb 11, 4 PM $ 0.0276
-0.97%
$ 3.87 million $ 172,845
Feb 11, 3 PM $ 0.0279
-2.27%
$ 3.91 million $ 183,701
Feb 11, 2 PM $ 0.0285
+2.56%
$ 3.99 million $ 187,287
Feb 11, 1 PM $ 0.0278
+0.40%
$ 3.89 million $ 179,077
Feb 11, 12 PM $ 0.0277
-0.23%
$ 3.88 million $ 180,700
Feb 11, 11 AM $ 0.0278
+1.32%
$ 3.89 million $ 183,386
Feb 11, 10 AM $ 0.0274
+0.36%
$ 3.83 million $ 186,669
Feb 11, 9 AM $ 0.0273
-0.02%
$ 3.83 million $ 191,578
Feb 11, 8 AM $ 0.0273
+0.42%
$ 3.83 million $ 199,989
Feb 11, 7 AM $ 0.0272
-0.74%
$ 3.81 million $ 215,724
Feb 11, 6 AM $ 0.0274
-1.00%
$ 3.84 million $ 253,498
Feb 11, 5 AM $ 0.0277
-0.08%
$ 3.88 million $ 258,820
Feb 11, 4 AM $ 0.0277
-1.28%
$ 3.88 million $ 270,116
Feb 11, 3 AM $ 0.028
-0.23%
$ 3.93 million $ 267,711
Feb 11, 2 AM $ 0.0281
-0.30%
$ 3.94 million $ 269,424
Feb 11, 1 AM $ 0.0282
-0.09%
$ 3.96 million $ 269,509
Feb 11, 12 AM $ 0.0283
-0.44%
$ 3.96 million $ 271,473
Feb 10, 11 PM $ 0.0284
-0.22%
$ 3.97 million $ 272,034
Feb 10, 10 PM $ 0.0284
+2.22%
$ 3.98 million $ 269,529
Feb 10, 9 PM $ 0.0278
-1.14%
$ 3.9 million $ 265,095
Feb 10, 8 PM $ 0.0281
-0.55%
$ 3.94 million $ 266,934