MATH Historical Data

MATH Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 2.99
-2.31%
$ 381.44 million $ 2.38 million
Apr 1, 2021 $ 3.07
+2.71%
$ 391.16 million $ 2.79 million
Mar 30, 2021 $ 2.97
+6.67%
$ 378.77 million $ 3.96 million
Mar 29, 2021 $ 2.79
+1.23%
$ 355.11 million $ 3.44 million
Mar 28, 2021 $ 2.75
+3.06%
$ 350.75 million $ 2.86 million
Mar 27, 2021 $ 2.67
+5.50%
$ 340.15 million $ 3.36 million
Mar 26, 2021 $ 2.53
+6.23%
$ 322.4 million $ 2.81 million
Mar 25, 2021 $ 2.37
-5.07%
$ 302.52 million $ 3.15 million
Mar 24, 2021 $ 2.5
-5.12%
$ 318.62 million $ 3.52 million
Mar 23, 2021 $ 2.63
-4.98%
$ 335.76 million $ 3.89 million
Mar 22, 2021 $ 2.77
-9.33%
$ 353 million $ 4.19 million
Mar 21, 2021 $ 3.05
-1.35%
$ 388.75 million $ 3.88 million
Mar 20, 2021 $ 3.09
+6.17%
$ 394.08 million $ 5.37 million
Mar 19, 2021 $ 2.91
+24.75%
$ 371.07 million $ 6.3 million
Mar 18, 2021 $ 2.33
+5.67%
$ 297.46 million $ 2.36 million
Mar 17, 2021 $ 2.21
-3.55%
$ 275.88 million $ 2.78 million
Mar 16, 2021 $ 2.3
-12.19%
$ 286.87 million $ 3.84 million
Mar 15, 2021 $ 2.62
+22.65%
$ 327.53 million $ 3.88 million
Mar 14, 2021 $ 2.14
+9.77%
$ 267.11 million $ 2.29 million
Mar 13, 2021 $ 1.95
+6.99%
$ 243.38 million $ 1.66 million
Mar 12, 2021 $ 1.82
+3.80%
$ 227.43 million $ 1.6 million
Mar 11, 2021 $ 1.75
+6.38%
$ 218.7 million $ 1.54 million
Mar 10, 2021 $ 1.65
+4.50%
$ 205.63 million $ 1.55 million
Mar 9, 2021 $ 1.58
-2.83%
$ 197 million $ 926,621
Mar 8, 2021 $ 1.62
+8.21%
$ 202 million $ 904,391
Mar 7, 2021 $ 1.51
-0.48%
$ 188.16 million $ 805,362
Mar 6, 2021 $ 1.51
+0.53%
$ 189.16 million $ 285,969
Mar 5, 2021 $ 1.5
-3.03%
$ 187.86 million $ 974,645
Mar 4, 2021 $ 1.55
-0.74%
$ 193.75 million $ 1.03 million
Mar 3, 2021 $ 1.57
+6.75%
$ 195.97 million $ 1.26 million
Mar 2, 2021 $ 1.47
-0.88%
$ 184.08 million $ 1.2 million
Mar 1, 2021 $ 1.49
+2.98%
$ 186 million $ 918,276
Feb 28, 2021 $ 1.45
+1.01%
$ 181.22 million $ 958,832
Feb 27, 2021 $ 1.44
-0.53%
$ 179.37 million $ 948,370
Feb 26, 2021 $ 1.44
-0.98%
$ 180.12 million $ 977,714
Feb 25, 2021 $ 1.45
-1.67%
$ 181.33 million $ 1.17 million
Feb 24, 2021 $ 1.47
+4.05%
$ -- $ 1.25 million
Feb 23, 2021 $ 1.42
-6.88%
$ -- $ 1.36 million
Feb 22, 2021 $ 1.52
-6.53%
$ -- $ 1.4 million
Feb 21, 2021 $ 1.63
-0.70%
$ -- $ 1.21 million
Feb 20, 2021 $ 1.63
+12.27%
$ -- $ 1.36 million
Feb 19, 2021 $ 1.44
+35.88%
$ -- $ 1.49 million
Feb 18, 2021 $ 1.06
+5.43%
$ -- $ 674,603
Feb 17, 2021 $ 1.01
+6.32%
$ -- $ 814,574
Feb 16, 2021 $ 0.948
+7.26%
$ -- $ 693,439
Feb 15, 2021 $ 0.885
+3.23%
$ -- $ 606,448
Feb 14, 2021 $ 0.858
+0.69%
$ -- $ 549,773
Feb 13, 2021 $ 0.854
-2.01%
$ -- $ 488,204
Feb 12, 2021 $ 0.871
+2.62%
$ -- $ 584,030
Feb 11, 2021 $ 0.847
+2.14%
$ -- $ 650,523