MATH Historical Data

MATH Page 38
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $0.025
-1.11%
$3.63 million $69,158
Jun 10, 1 PM $0.0252
+0.17%
$3.67 million $68,764
Jun 10, 12 PM $0.0252
+0.97%
$3.66 million $68,417
Jun 10, 11 AM $0.025
-0.04%
$3.63 million $68,829
Jun 10, 10 AM $0.025
-1.23%
$3.63 million $68,399
Jun 10, 9 AM $0.0253
+1.33%
$3.67 million $69,669
Jun 10, 8 AM $0.0249
-2.07%
$3.62 million $68,591
Jun 10, 7 AM $0.0255
+0.32%
$3.7 million $68,264
Jun 10, 6 AM $0.0254
-0.44%
$3.69 million $69,112
Jun 10, 5 AM $0.0255
-0.12%
$3.71 million $68,917
Jun 10, 4 AM $0.0255
-0.07%
$3.71 million $68,668
Jun 10, 3 AM $0.0256
-0.12%
$3.71 million $69,488
Jun 10, 2 AM $0.0256
+0.37%
$3.72 million $70,500
Jun 10, 1 AM $0.0255
-0.14%
$3.7 million $69,527
Jun 10, 12 AM $0.0255
+0.10%
$3.71 million $69,465
Jun 9, 11 PM $0.0255
+1.80%
$3.71 million $69,464
Jun 9, 10 PM $0.0251
-0.07%
$3.64 million $69,801
Jun 9, 9 PM $0.0251
-0.03%
$3.64 million $71,022
Jun 9, 8 PM $0.0251
+0.01%
$3.64 million $72,710
Jun 9, 7 PM $0.0251
+0.00%
$3.64 million $71,873
Jun 9, 6 PM $0.0251
-0.07%
$3.64 million $72,370
Jun 9, 5 PM $0.0251
-0.02%
$3.65 million $72,948
Jun 9, 4 PM $0.0251
-0.04%
$3.65 million $73,640
Jun 9, 3 PM $0.0251
+0.17%
$3.65 million $75,115
Jun 9, 2 PM $0.0251
-0.09%
$3.64 million $74,489
Jun 9, 1 PM $0.0251
-0.12%
$3.65 million $74,718
Jun 9, 12 PM $0.0251
+0.05%
$3.65 million $75,151
Jun 9, 11 AM $0.0251
+0.04%
$3.65 million $74,543
Jun 9, 10 AM $0.0251
-0.26%
$3.65 million $74,623
Jun 9, 9 AM $0.0252
+0.32%
$3.66 million $74,981
Jun 9, 8 AM $0.0251
-0.48%
$3.65 million $76,027
Jun 9, 7 AM $0.0252
+0.19%
$3.66 million $77,969
Jun 9, 6 AM $0.0252
-0.09%
$3.66 million $75,244
Jun 9, 5 AM $0.0252
-0.31%
$3.66 million $79,357
Jun 9, 4 AM $0.0253
-0.34%
$3.67 million $79,335
Jun 9, 3 AM $0.0254
-0.19%
$3.68 million $80,312
Jun 9, 2 AM $0.0254
-0.21%
$3.69 million $80,232
Jun 9, 1 AM $0.0255
+0.16%
$3.7 million $80,409
Jun 9, 12 AM $0.0254
-0.20%
$3.69 million $79,800
Jun 8, 11 PM $0.0255
-0.30%
$3.7 million $80,368
Jun 8, 10 PM $0.0255
+1.56%
$3.71 million $82,356
Jun 8, 9 PM $0.0251
+0.03%
$3.65 million $80,501
Jun 8, 8 PM $0.0251
+0.23%
$3.65 million $80,976
Jun 8, 7 PM $0.0251
-0.05%
$3.64 million $81,348
Jun 8, 6 PM $0.0251
+0.16%
$3.65 million $81,191
Jun 8, 5 PM $0.0251
+0.07%
$3.64 million $80,527
Jun 8, 4 PM $0.025
+0.06%
$3.64 million $74,542
Jun 8, 3 PM $0.025
-1.10%
$3.64 million $73,182
Jun 8, 2 PM $0.0253
+0.09%
$3.68 million $73,522
Jun 8, 1 PM $0.0253
-0.09%
$3.67 million $72,285