MATH Historical Data

MATH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0283
+1.17%
$ 3.96 million $ 267,319
Feb 10, 6 PM $ 0.028
+0.02%
$ 3.92 million $ 261,088
Feb 10, 5 PM $ 0.028
+0.31%
$ 3.92 million $ 261,897
Feb 10, 4 PM $ 0.0279
+2.03%
$ 3.9 million $ 263,096
Feb 10, 3 PM $ 0.0273
-0.21%
$ 3.85 million $ 251,439
Feb 10, 2 PM $ 0.0274
-1.42%
$ 3.83 million $ 245,296
Feb 10, 1 PM $ 0.0278
+1.05%
$ 3.89 million $ 244,634
Feb 10, 12 PM $ 0.0275
+0.20%
$ 3.86 million $ 245,657
Feb 10, 11 AM $ 0.0274
+1.73%
$ 3.84 million $ 243,218
Feb 10, 10 AM $ 0.027
-1.40%
$ 3.77 million $ 234,723
Feb 10, 9 AM $ 0.0273
-1.15%
$ 3.83 million $ 232,180
Feb 10, 8 AM $ 0.0277
-2.08%
$ 3.87 million $ 227,114
Feb 10, 7 AM $ 0.0283
-6.72%
$ 3.96 million $ 210,759
Feb 10, 6 AM $ 0.0303
-0.51%
$ 4.24 million $ 174,553
Feb 10, 5 AM $ 0.0304
+2.62%
$ 4.26 million $ 165,519
Feb 10, 4 AM $ 0.0297
-0.25%
$ 4.17 million $ 150,264
Feb 10, 3 AM $ 0.0297
-0.45%
$ 4.18 million $ 146,814
Feb 10, 2 AM $ 0.0299
+0.13%
$ 4.18 million $ 145,482
Feb 10, 1 AM $ 0.0299
+1.64%
$ 4.19 million $ 146,090
Feb 10, 12 AM $ 0.0294
-0.32%
$ 4.12 million $ 144,707
Feb 9, 11 PM $ 0.0295
-0.96%
$ 4.14 million $ 143,718
Feb 9, 10 PM $ 0.0298
+0.42%
$ 4.17 million $ 144,845
Feb 9, 9 PM $ 0.0297
+0.56%
$ 4.16 million $ 144,163
Feb 9, 8 PM $ 0.0295
-2.17%
$ 4.13 million $ 142,969
Feb 9, 7 PM $ 0.0302
+4.14%
$ 4.22 million $ 143,531
Feb 9, 6 PM $ 0.029
+0.66%
$ 4.06 million $ 142,956
Feb 9, 5 PM $ 0.0288
+0.71%
$ 4.03 million $ 142,283
Feb 9, 4 PM $ 0.0286
+0.94%
$ 3.99 million $ 144,082
Feb 9, 3 PM $ 0.0283
-0.25%
$ 3.96 million $ 162,651
Feb 9, 2 PM $ 0.0284
-0.18%
$ 3.97 million $ 164,531
Feb 9, 1 PM $ 0.0284
+0.34%
$ 3.98 million $ 165,354
Feb 9, 12 PM $ 0.0283
-0.97%
$ 3.97 million $ 161,863
Feb 9, 11 AM $ 0.0286
-0.42%
$ 4.01 million $ 165,985
Feb 9, 10 AM $ 0.0287
-1.30%
$ 4.02 million $ 169,010
Feb 9, 9 AM $ 0.0291
-0.31%
$ 4.08 million $ 168,451
Feb 9, 8 AM $ 0.0292
-0.23%
$ 4.09 million $ 164,803
Feb 9, 7 AM $ 0.0293
-0.36%
$ 4.1 million $ 163,962
Feb 9, 6 AM $ 0.0294
+0.16%
$ 4.12 million $ 166,148
Feb 9, 5 AM $ 0.0293
-0.15%
$ 4.1 million $ 167,421
Feb 9, 4 AM $ 0.0294
-0.80%
$ 4.11 million $ 170,581
Feb 9, 3 AM $ 0.0296
+0.71%
$ 4.12 million $ 170,318
Feb 9, 2 AM $ 0.0294
+0.30%
$ 4.1 million $ 171,999
Feb 9, 1 AM $ 0.0293
-0.84%
$ 4.08 million $ 175,768
Feb 9, 12 AM $ 0.0296
+0.14%
$ 4.12 million $ 175,785
Feb 8, 11 PM $ 0.0295
+0.11%
$ 4.11 million $ 177,745
Feb 8, 10 PM $ 0.0295
-0.57%
$ 4.1 million $ 177,806
Feb 8, 9 PM $ 0.0297
-0.48%
$ 4.13 million $ 178,131
Feb 8, 8 PM $ 0.0298
-0.69%
$ 4.15 million $ 178,869
Feb 8, 7 PM $ 0.03
+0.02%
$ 4.17 million $ 176,715
Feb 8, 6 PM $ 0.03
-0.29%
$ 4.18 million $ 175,971