MATH Historical Data

MATH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.83
+6.27%
$ -- $ 861,228
Feb 9, 2021 $ 0.781
+8.45%
$ -- $ 754,643
Feb 8, 2021 $ 0.719
+4.76%
$ -- $ 758,094
Feb 7, 2021 $ 0.684
-2.42%
$ -- $ 458,441
Feb 6, 2021 $ 0.702
-1.33%
$ -- $ 467,062
Feb 5, 2021 $ 0.712
+4.36%
$ -- $ 562,204
Feb 4, 2021 $ 0.683
+3.24%
$ -- $ 508,916
Feb 3, 2021 $ 0.661
+6.76%
$ -- $ 475,779
Feb 2, 2021 $ 0.638
+5.67%
$ -- $ 480,344
Feb 1, 2021 $ 0.602
+1.18%
$ -- $ 608,516
Jan 30, 2021 $ 0.599
+2.41%
$ -- $ 476,401
Jan 29, 2021 $ 0.585
-1.30%
$ -- $ 565,285
Jan 28, 2021 $ 0.593
+2.29%
$ -- $ 463,136
Jan 27, 2021 $ 0.578
+0.74%
$ -- $ 598,161
Jan 26, 2021 $ 0.573
-0.22%
$ -- $ 541,387
Jan 24, 2021 $ 0.566
+0.00%
$ -- $ 493,345
Jan 23, 2021 $ 0.565
-0.06%
$ -- $ 472,490
Jan 22, 2021 $ 0.567
-0.42%
$ -- $ 531,060
Jan 21, 2021 $ 0.569
+7.75%
$ -- $ 683,547
Jan 20, 2021 $ 0.529
-5.89%
$ -- $ 524,624
Jan 19, 2021 $ 0.563
+0.59%
$ -- $ 672,293
Jan 18, 2021 $ 0.559
+10.60%
$ -- $ 635,422
Jan 17, 2021 $ 0.505
-3.41%
$ -- $ 470,639
Jan 16, 2021 $ 0.523
+4.10%
$ -- $ 503,599
Jan 15, 2021 $ 0.503
+1.85%
$ -- $ 455,643
Jan 14, 2021 $ 0.493
-0.92%
$ -- $ 486,353
Jan 13, 2021 $ 0.498
+0.09%
$ -- $ 493,875
Jan 12, 2021 $ 0.498
+2.53%
$ -- $ 390,637
Jan 11, 2021 $ 0.486
+2.19%
$ -- $ 563,832
Jan 10, 2021 $ 0.475
-0.27%
$ -- $ 441,044
Jan 9, 2021 $ 0.476
-4.45%
$ -- $ 450,073
Jan 8, 2021 $ 0.499
+0.41%
$ -- $ 484,222
Jan 7, 2021 $ 0.497
-0.84%
$ -- $ 537,461
Jan 6, 2021 $ 0.501
-1.12%
$ -- $ 479,669
Jan 5, 2021 $ 0.507
+1.71%
$ -- $ 500,577
Jan 4, 2021 $ 0.478
+0.01%
$ -- $ 380,898
Jan 3, 2021 $ 0.477
+5.68%
$ -- $ 397,437
Jan 2, 2021 $ 0.453
-7.91%
$ -- $ 460,185
Jan 1, 2021 $ 0.491
-2.10%
$ -- $ 97,479
Dec 31, 2020 $ 0.501
+2.22%
$ -- $ 569,304
Dec 30, 2020 $ 0.491
+0.06%
$ -- $ 520,769
Dec 29, 2020 $ 0.493
+0.08%
$ -- $ 436,122
Dec 28, 2020 $ 0.496
+0.40%
$ -- $ 431,884
Dec 27, 2020 $ 0.494
-2.22%
$ -- $ 507,862
Dec 26, 2020 $ 0.507
-0.24%
$ -- $ 618,986
Dec 25, 2020 $ 0.487
+0.27%
$ -- $ 501,952
Dec 24, 2020 $ 0.487
+0.48%
$ -- $ 505,046
Dec 23, 2020 $ 0.486
-0.26%
$ -- $ 491,637
Dec 22, 2020 $ 0.488
-0.17%
$ -- $ 403,460
Dec 21, 2020 $ 0.488
-4.29%
$ -- $ 442,301