Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2026 $0.0335
+2.03%
$4.81 million $299,933
May 26, 2026 $0.0328
-2.02%
$4.74 million $185,622
May 25, 2026 $0.0335
-8.04%
$4.82 million $305,265
May 24, 2026 $0.0364
+9.62%
$5.24 million $639,195
May 23, 2026 $0.0333
+0.97%
$4.8 million $145,042
May 22, 2026 $0.0329
-2.10%
$4.74 million $104,245
May 21, 2026 $0.0337
-4.30%
$4.84 million $136,379
May 20, 2026 $0.0352
-2.79%
$5.06 million $215,058
May 19, 2026 $0.0362
+3.35%
$5.23 million $128,734
May 18, 2026 $0.035
-9.24%
$5.03 million $269,075
May 17, 2026 $0.0386
+21.00%
$5.7 million $871,266
May 16, 2026 $0.0319
+0.63%
$4.59 million $127,300
May 15, 2026 $0.0317
-3.75%
$4.55 million $218,836
May 14, 2026 $0.0329
-6.11%
$4.73 million $827,570
May 13, 2026 $0.035
+29.68%
$5.04 million $1.14 million
May 12, 2026 $0.027
+1.69%
$3.89 million $151,810
May 11, 2026 $0.0266
+0.12%
$3.82 million $138,078
May 10, 2026 $0.0266
+1.92%
$3.82 million $70,061
May 9, 2026 $0.0261
-1.96%
$3.75 million $74,208
May 8, 2026 $0.0267
+1.29%
$3.84 million $74,547
May 7, 2026 $0.0264
-1.47%
$3.79 million $76,699
May 6, 2026 $0.0268
+1.45%
$3.85 million $85,157
May 5, 2026 $0.0264
-1.00%
$3.79 million $76,965
May 4, 2026 $0.0266
+0.36%
$3.83 million $102,553
May 3, 2026 $0.0265
-0.98%
$3.82 million $105,419
May 2, 2026 $0.0268
+2.28%
$3.86 million $100,518
May 1, 2026 $0.0262
+1.68%
$3.77 million $122,367
Apr 30, 2026 $0.0258
+2.24%
$3.71 million $217,756
Apr 29, 2026 $0.0252
-0.76%
$3.63 million $86,341
Apr 28, 2026 $0.0254
-1.91%
$3.66 million $69,737
Apr 27, 2026 $0.0259
-0.92%
$3.72 million $97,024
Apr 26, 2026 $0.0261
+2.66%
$3.72 million $95,153
Apr 25, 2026 $0.0255
+0.65%
$3.64 million $71,520
Apr 24, 2026 $0.0253
-2.10%
$3.62 million $96,736
Apr 23, 2026 $0.0258
+1.82%
$3.68 million $157,838
Apr 22, 2026 $0.0254
+2.18%
$3.6 million $81,269
Apr 21, 2026 $0.0248
-1.36%
$3.53 million $165,140
Apr 20, 2026 $0.0252
+0.23%
$3.61 million $99,282
Apr 19, 2026 $0.0251
-1.79%
$3.59 million $113,449
Apr 18, 2026 $0.0256
+0.28%
$3.65 million $97,857
Apr 17, 2026 $0.0255
+1.18%
$3.64 million $113,262
Apr 16, 2026 $0.0252
+0.24%
$3.6 million $108,712
Apr 15, 2026 $0.0251
+2.52%
$3.58 million $228,427
Apr 14, 2026 $0.0245
-2.80%
$3.5 million $154,383
Apr 13, 2026 $0.0252
+2.93%
$3.6 million $134,458
Apr 12, 2026 $0.0245
-0.97%
$3.49 million $147,545
Apr 11, 2026 $0.0248
-0.95%
$3.53 million $123,582
Apr 10, 2026 $0.025
-0.69%
$3.57 million $211,058
Apr 9, 2026 $0.0252
-2.74%
$3.59 million $678,771
Apr 8, 2026 $0.0259
+2.52%
$3.69 million $175,785