MATH Historical Data

MATH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.051
-3.64%
$ 6.95 million $ 261,857
Nov 27, 2025 $ 0.0533
-6.26%
$ 7.2 million $ 323,424
Nov 26, 2025 $ 0.0562
+10.80%
$ 7.75 million $ 950,665
Nov 25, 2025 $ 0.0503
-1.26%
$ 6.91 million $ 244,832
Nov 24, 2025 $ 0.0514
+5.61%
$ 6.94 million $ 204,520
Nov 23, 2025 $ 0.049
-4.75%
$ 6.63 million $ 180,233
Nov 22, 2025 $ 0.0501
+5.50%
$ 7 million $ 465,690
Nov 21, 2025 $ 0.047
-6.16%
$ 6.47 million $ 224,944
Nov 20, 2025 $ 0.0509
-5.49%
$ 6.82 million $ 203,510
Nov 19, 2025 $ 0.0539
-0.34%
$ 7.36 million $ 250,941
Nov 18, 2025 $ 0.0544
-0.17%
$ 7.37 million $ 195,429
Nov 17, 2025 $ 0.0545
-1.05%
$ 7.42 million $ 176,724
Nov 16, 2025 $ 0.0559
-5.85%
$ 7.5 million $ 163,479
Nov 15, 2025 $ 0.0592
+4.98%
$ 8.02 million $ 170,446
Nov 14, 2025 $ 0.0565
-5.82%
$ 7.62 million $ 251,811
Nov 13, 2025 $ 0.0595
-5.96%
$ 8.1 million $ 591,230
Nov 12, 2025 $ 0.0618
+2.98%
$ 8.55 million $ 127,632
Nov 11, 2025 $ 0.06
-3.42%
$ 8.1 million $ 231,741
Nov 10, 2025 $ 0.0621
-2.40%
$ 8.39 million $ 193,265
Nov 9, 2025 $ 0.0637
+1.40%
$ 8.59 million $ 168,356
Nov 8, 2025 $ 0.0628
+2.32%
$ 8.41 million $ 508,506
Nov 7, 2025 $ 0.0614
+8.73%
$ 8.22 million $ 275,119
Nov 6, 2025 $ 0.0564
-3.94%
$ 7.56 million $ 321,956
Nov 5, 2025 $ 0.0588
+7.39%
$ 7.87 million $ 210,451
Nov 4, 2025 $ 0.0547
-3.86%
$ 7.33 million $ 205,610
Nov 3, 2025 $ 0.0569
-11.01%
$ 7.62 million $ 213,350
Nov 2, 2025 $ 0.0639
-0.43%
$ 8.56 million $ 154,117
Nov 1, 2025 $ 0.0641
-1.56%
$ 8.59 million $ 177,034
Oct 31, 2025 $ 0.0659
+2.47%
$ 8.72 million $ 206,183
Oct 30, 2025 $ 0.0637
-4.30%
$ 8.62 million $ 226,834
Oct 29, 2025 $ 0.0666
-1.10%
$ 8.92 million $ 178,639
Oct 28, 2025 $ 0.0673
-4.73%
$ 9.01 million $ 260,290
Oct 27, 2025 $ 0.0707
-1.31%
$ 9.46 million $ 77,875
Oct 26, 2025 $ 0.0716
+2.51%
$ 9.59 million $ 106,776
Oct 25, 2025 $ 0.0698
+0.14%
$ 9.35 million $ 92,666
Oct 24, 2025 $ 0.0692
+0.53%
$ 9.34 million $ 236,149
Oct 23, 2025 $ 0.0684
+0.33%
$ 9.22 million $ 178,505
Oct 22, 2025 $ 0.0672
-2.11%
$ 9.13 million $ 160,955
Oct 21, 2025 $ 0.0688
+1.62%
$ 9.18 million $ 270,051
Oct 20, 2025 $ 0.0675
-3.75%
$ 9.08 million $ 231,145
Oct 19, 2025 $ 0.0707
+7.54%
$ 9.39 million $ 264,274
Oct 18, 2025 $ 0.0662
+1.50%
$ 8.71 million $ 229,853
Oct 17, 2025 $ 0.0642
-7.79%
$ 8.63 million $ 208,972
Oct 16, 2025 $ 0.0697
+0.21%
$ 9.23 million $ 225,474
Oct 15, 2025 $ 0.0696
-5.48%
$ 9.22 million $ 194,072
Oct 14, 2025 $ 0.0736
-6.26%
$ 9.73 million $ 205,666
Oct 13, 2025 $ 0.0785
+0.64%
$ 10.43 million $ 127,917
Oct 12, 2025 $ 0.078
+9.75%
$ 10.35 million $ 292,571
Oct 11, 2025 $ 0.0711
-5.28%
$ 9.43 million $ 241,588
Oct 10, 2025 $ 0.075
-8.51%
$ 9.93 million $ 129,061