MATH Historical Data

MATH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.0235
+1.61%
$ 3.41 million $ 175,409
Jun 25, 6 AM $ 0.0231
-0.26%
$ 3.35 million $ 170,788
Jun 25, 5 AM $ 0.0231
-0.66%
$ 3.36 million $ 170,749
Jun 25, 4 AM $ 0.0233
+0.39%
$ 3.38 million $ 171,043
Jun 25, 3 AM $ 0.0232
-1.00%
$ 3.37 million $ 168,011
Jun 25, 2 AM $ 0.0234
-0.71%
$ 3.41 million $ 167,059
Jun 25, 1 AM $ 0.0236
-0.27%
$ 3.43 million $ 168,350
Jun 25, 12 AM $ 0.0237
+1.13%
$ 3.44 million $ 169,198
Jun 24, 11 PM $ 0.0234
-0.72%
$ 3.4 million $ 166,342
Jun 24, 10 PM $ 0.0236
+0.83%
$ 3.43 million $ 164,139
Jun 24, 9 PM $ 0.0234
+0.71%
$ 3.4 million $ 164,638
Jun 24, 8 PM $ 0.0232
-0.78%
$ 3.37 million $ 159,959
Jun 24, 7 PM $ 0.0234
-1.23%
$ 3.4 million $ 153,565
Jun 24, 6 PM $ 0.0237
-1.58%
$ 3.44 million $ 149,018
Jun 24, 5 PM $ 0.0242
-0.20%
$ 3.51 million $ 138,972
Jun 24, 4 PM $ 0.0242
+0.28%
$ 3.52 million $ 138,419
Jun 24, 3 PM $ 0.0241
-0.57%
$ 3.51 million $ 136,317
Jun 24, 2 PM $ 0.0243
+0.49%
$ 3.53 million $ 136,478
Jun 24, 1 PM $ 0.0242
-1.83%
$ 3.51 million $ 133,054
Jun 24, 12 PM $ 0.0246
+0.04%
$ 3.58 million $ 83,245
Jun 24, 11 AM $ 0.0246
+0.73%
$ 3.58 million $ 82,957
Jun 24, 10 AM $ 0.0244
+0.88%
$ 3.55 million $ 82,336
Jun 24, 9 AM $ 0.0242
+0.47%
$ 3.52 million $ 104,251
Jun 24, 8 AM $ 0.0241
-0.26%
$ 3.5 million $ 103,203
Jun 24, 7 AM $ 0.0242
+0.48%
$ 3.51 million $ 104,178
Jun 24, 6 AM $ 0.0241
+1.51%
$ 3.5 million $ 107,323
Jun 24, 5 AM $ 0.0237
-0.07%
$ 3.44 million $ 104,403
Jun 24, 4 AM $ 0.0237
-0.12%
$ 3.45 million $ 103,766
Jun 24, 3 AM $ 0.0237
-0.19%
$ 3.45 million $ 95,371
Jun 24, 2 AM $ 0.0238
-0.08%
$ 3.46 million $ 103,894
Jun 24, 1 AM $ 0.0238
+0.09%
$ 3.46 million $ 104,224
Jun 24, 12 AM $ 0.0238
+0.42%
$ 3.46 million $ 104,415
Jun 23, 11 PM $ 0.0237
+0.08%
$ 3.44 million $ 104,507
Jun 23, 10 PM $ 0.0237
-0.96%
$ 3.44 million $ 94,680
Jun 23, 9 PM $ 0.0239
+0.74%
$ 3.47 million $ 101,978
Jun 23, 8 PM $ 0.0237
-0.10%
$ 3.45 million $ 94,431
Jun 23, 7 PM $ 0.0237
+0.31%
$ 3.45 million $ 95,315
Jun 23, 6 PM $ 0.0237
+0.14%
$ 3.44 million $ 98,437
Jun 23, 5 PM $ 0.0236
+0.58%
$ 3.44 million $ 99,098
Jun 23, 4 PM $ 0.0235
-0.11%
$ 3.42 million $ 113,842
Jun 23, 3 PM $ 0.0235
-0.48%
$ 3.42 million $ 115,503
Jun 23, 2 PM $ 0.0236
+0.21%
$ 3.44 million $ 120,358
Jun 23, 1 PM $ 0.0236
+0.91%
$ 3.43 million $ 123,627
Jun 23, 12 PM $ 0.0234
+0.29%
$ 3.4 million $ 125,314
Jun 23, 11 AM $ 0.0233
+0.78%
$ 3.39 million $ 136,364
Jun 23, 10 AM $ 0.0231
-3.70%
$ 3.36 million $ 134,052
Jun 23, 9 AM $ 0.024
-0.16%
$ 3.49 million $ 107,511
Jun 23, 8 AM $ 0.0241
-0.81%
$ 3.5 million $ 109,190
Jun 23, 7 AM $ 0.0243
-1.05%
$ 3.52 million $ 110,985
Jun 23, 6 AM $ 0.0245
-0.39%
$ 3.56 million $ 109,987