MATH Historical Data

MATH Page 4
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.0237
+0.00%
$ 3.45 million $ 84,172
10:29 AM $ 0.0237
+0.00%
$ 3.44 million $ 84,145
10:28 AM $ 0.0237
+0.01%
$ 3.44 million $ 84,068
10:27 AM $ 0.0237
+0.00%
$ 3.44 million $ 84,025
10:26 AM $ 0.0237
-0.02%
$ 3.44 million $ 84,023
10:25 AM $ 0.0237
+0.00%
$ 3.44 million $ 84,023
10:24 AM $ 0.0237
+0.07%
$ 3.44 million $ 84,081
10:23 AM $ 0.0237
-0.06%
$ 3.44 million $ 84,113
10:22 AM $ 0.0237
+0.05%
$ 3.44 million $ 84,152
10:21 AM $ 0.0237
-0.02%
$ 3.44 million $ 84,140
10:20 AM $ 0.0237
+0.00%
$ 3.44 million $ 84,122
10:19 AM $ 0.0237
+0.00%
$ 3.44 million $ 84,422
10:18 AM $ 0.0237
+0.00%
$ 3.44 million $ 84,378
10:17 AM $ 0.0237
+0.02%
$ 3.44 million $ 84,306
10:16 AM $ 0.0237
+0.00%
$ 3.44 million $ 84,306
10:15 AM $ 0.0237
+0.10%
$ 3.44 million $ 84,284
10:14 AM $ 0.0237
+0.00%
$ 3.44 million $ 84,166
10:13 AM $ 0.0237
-0.02%
$ 3.44 million $ 83,984
10:12 AM $ 0.0237
+0.05%
$ 3.44 million $ 83,998
10:11 AM $ 0.0236
-0.05%
$ 3.44 million $ 83,961
10:10 AM $ 0.0237
+0.08%
$ 3.44 million $ 83,960
10:09 AM $ 0.0236
+0.00%
$ 3.44 million $ 83,915
10:08 AM $ 0.0236
-0.28%
$ 3.44 million $ 84,089
10:07 AM $ 0.0237
+0.00%
$ 3.44 million $ 84,086
10:06 AM $ 0.0237
+0.03%
$ 3.44 million $ 84,095
10:05 AM $ 0.0237
-0.03%
$ 3.44 million $ 84,103
10:04 AM $ 0.0237
+0.05%
$ 3.45 million $ 84,094
10:03 AM $ 0.0237
-0.03%
$ 3.45 million $ 84,094
10:02 AM $ 0.0237
+0.00%
$ 3.45 million $ 84,094
10:01 AM $ 0.0237
+0.18%
$ 3.45 million $ 84,098
10:00 AM $ 0.0237
-0.05%
$ 3.45 million $ 84,038
9:59 AM $ 0.0237
+0.00%
$ 3.44 million $ 84,131
9:58 AM $ 0.0237
+0.01%
$ 3.44 million $ 84,114
9:57 AM $ 0.0237
+0.00%
$ 3.44 million $ 84,106
9:56 AM $ 0.0237
+0.00%
$ 3.44 million $ 84,106
9:55 AM $ 0.0237
+0.00%
$ 3.44 million $ 84,144
9:54 AM $ 0.0237
+0.01%
$ 3.44 million $ 84,183
9:53 AM $ 0.0237
+0.03%
$ 3.44 million $ 84,218
9:52 AM $ 0.0237
-0.03%
$ 3.44 million $ 84,248
9:51 AM $ 0.0237
+0.05%
$ 3.44 million $ 84,277
9:50 AM $ 0.0237
+0.00%
$ 3.44 million $ 84,297
9:49 AM $ 0.0237
-0.01%
$ 3.44 million $ 84,297
9:48 AM $ 0.0237
+0.00%
$ 3.44 million $ 84,359
9:47 AM $ 0.0237
+0.00%
$ 3.44 million $ 84,360
9:46 AM $ 0.0237
-0.05%
$ 3.44 million $ 84,360
9:45 AM $ 0.0237
-0.01%
$ 3.44 million $ 84,374
9:44 AM $ 0.0237
+0.03%
$ 3.44 million $ 84,408
9:43 AM $ 0.0237
+0.02%
$ 3.44 million $ 84,424
9:42 AM $ 0.0237
+0.03%
$ 3.44 million $ 84,417
9:41 AM $ 0.0237
-0.03%
$ 3.44 million $ 84,413