MATH Historical Data

MATH Page 4
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.0264
+0.08%
$ 3.79 million $ 76,862
7:31 AM $ 0.0264
+0.07%
$ 3.79 million $ 76,834
7:30 AM $ 0.0264
-0.30%
$ 3.79 million $ 76,817
7:29 AM $ 0.0264
+0.06%
$ 3.8 million $ 76,822
7:28 AM $ 0.0264
+0.48%
$ 3.8 million $ 76,818
7:27 AM $ 0.0263
-0.08%
$ 3.8 million $ 76,770
7:26 AM $ 0.0263
-0.04%
$ 3.8 million $ 76,789
7:25 AM $ 0.0263
+0.11%
$ 3.8 million $ 76,818
7:24 AM $ 0.0263
+0.05%
$ 3.78 million $ 76,874
7:23 AM $ 0.0263
-0.55%
$ 3.78 million $ 76,885
7:22 AM $ 0.0264
+0.33%
$ 3.78 million $ 76,909
7:21 AM $ 0.0264
+0.17%
$ 3.78 million $ 76,905
7:20 AM $ 0.0263
-0.21%
$ 3.78 million $ 76,894
7:19 AM $ 0.0264
-0.21%
$ 3.79 million $ 77,171
7:18 AM $ 0.0264
+0.43%
$ 3.79 million $ 77,150
7:17 AM $ 0.0263
-0.23%
$ 3.79 million $ 77,095
7:16 AM $ 0.0264
-0.06%
$ 3.79 million $ 77,095
7:15 AM $ 0.0264
+0.41%
$ 3.79 million $ 77,056
7:14 AM $ 0.0263
-0.21%
$ 3.78 million $ 77,081
7:13 AM $ 0.0263
-0.28%
$ 3.78 million $ 77,075
7:12 AM $ 0.0264
-0.09%
$ 3.78 million $ 77,062
7:11 AM $ 0.0264
+0.11%
$ 3.78 million $ 77,030
7:10 AM $ 0.0264
+0.26%
$ 3.78 million $ 76,984
7:09 AM $ 0.0263
+0.08%
$ 3.79 million $ 76,937
7:08 AM $ 0.0263
+0.05%
$ 3.79 million $ 76,937
7:07 AM $ 0.0263
-0.45%
$ 3.79 million $ 76,829
7:06 AM $ 0.0264
+0.03%
$ 3.79 million $ 76,829
7:05 AM $ 0.0264
+0.17%
$ 3.79 million $ 76,816
7:04 AM $ 0.0264
+0.30%
$ 3.79 million $ 76,775
7:03 AM $ 0.0263
+0.51%
$ 3.79 million $ 76,776
7:02 AM $ 0.0262
-0.44%
$ 3.79 million $ 76,775
7:01 AM $ 0.0263
-0.11%
$ 3.79 million $ 76,785
7:00 AM $ 0.0263
+0.01%
$ 3.79 million $ 76,802
6:59 AM $ 0.0263
-0.19%
$ 3.78 million $ 76,825
6:58 AM $ 0.0264
+0.33%
$ 3.78 million $ 76,829
6:57 AM $ 0.0263
-0.28%
$ 3.78 million $ 76,831
6:56 AM $ 0.0263
-0.28%
$ 3.78 million $ 76,817
6:55 AM $ 0.0264
-0.01%
$ 3.78 million $ 76,782
6:54 AM $ 0.0264
+0.16%
$ 3.8 million $ 76,746
6:53 AM $ 0.0264
-0.30%
$ 3.8 million $ 76,746
6:52 AM $ 0.0265
+0.38%
$ 3.8 million $ 76,660
6:51 AM $ 0.0264
+0.28%
$ 3.8 million $ 76,553
6:50 AM $ 0.0263
-0.03%
$ 3.8 million $ 76,553
6:49 AM $ 0.0263
-0.23%
$ 3.78 million $ 76,463
6:48 AM $ 0.0263
+0.14%
$ 3.78 million $ 76,433
6:47 AM $ 0.0263
-0.55%
$ 3.78 million $ 76,430
6:46 AM $ 0.0265
+0.27%
$ 3.78 million $ 76,466
6:45 AM $ 0.0264
-0.13%
$ 3.78 million $ 76,508
6:44 AM $ 0.0264
+0.03%
$ 3.8 million $ 76,517
6:43 AM $ 0.0264
+0.50%
$ 3.8 million $ 76,516