MATH Historical Data

MATH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $0.0703
+0.89%
$12 million $1.03 million
Sep 25 $0.0697
+0.77%
$11.9 million $1 million
Sep 18 $0.0675
-23.40%
$11.8 million $1.36 million
Sep 11 $0.0675
-0.47%
$14.9 million $702,940
Sep 4 $0.0678
+2.25%
$11.52 million $1.33 million
Aug 28 $0.0663
-4.78%
$11.27 million $758,427
Aug 21 $0.0697
-6.04%
$11.83 million $582,242
Aug 14 $0.0738
-2.66%
$12.62 million $727,576
Aug 7 $0.0769
+0.01%
$12.79 million $1.5 million
Jul 31 $0.0769
+4.24%
$12.98 million $2.97 million
Jul 24 $0.0738
-9.26%
$12.45 million $2.73 million
Jul 17 $0.0813
+8.68%
$13.61 million $4.26 million
Jul 10 $0.0748
-6.04%
$12.53 million $2.24 million
Jul 3 $0.0796
-1.37%
$13.33 million $2.73 million
Jun 26 $0.0807
-5.71%
$13.51 million $2.49 million
Jun 19 $0.0852
+7.10%
$14.33 million $2.56 million
Jun 12 $0.0798
+0.50%
$13.33 million $1.93 million
Jun 5 $0.0794
-13.82%
$13.2 million $2.15 million
May 29 $0.0922
-1.77%
$15.32 million $1.81 million
May 22 $0.0948
-3.39%
$15.59 million $1.9 million
May 15 $0.0988
-3.24%
$16.32 million $2.21 million
May 8 $0.102
-9.04%
$16.85 million $2.45 million
May 1 $0.112
-1.62%
$18.53 million $3.82 million
Apr 24 $0.107
-5.94%
$18.83 million $2.35 million
Apr 17 $0.111
-14.04%
$18.69 million $3.16 million
Apr 10 $0.136
+21.50%
$21.37 million $6.99 million
Apr 3 $0.112
-2.31%
$18.33 million $2.91 million
Mar 27 $0.115
-4.38%
$18.77 million $3.22 million
Mar 20 $0.118
-4.00%
$19.63 million $2.55 million
Mar 13 $0.126
+4.71%
$20.2 million $3.63 million
Mar 6 $0.118
-14.60%
$19.58 million $2.63 million
Feb 27 $0.139
-7.34%
$22.53 million $3.67 million
Feb 20 $0.15
+0.33%
$24.32 million $3.19 million
Feb 13 $0.149
+3.40%
$24.23 million $3.35 million
Feb 6 $0.144
+3.86%
$23.27 million $5.28 million
Jan 30 $0.139
+9.17%
$22.4 million $7.5 million
Jan 23 $0.114
+0.33%
$20.52 million $3.38 million
Jan 16 $0.114
-0.32%
$18.39 million $3.2 million
Jan 9 $0.114
+11.27%
$18.45 million $2.88 million
Jan 2 $0.103
-1.97%
$16.45 million $2.22 million
Dec 26 $0.105
-1.29%
$16.78 million $2.06 million
Dec 19 $0.108
+2.05%
$17.36 million $2.6 million
Dec 12 $0.106
-4.12%
$17.01 million $5.19 million
Dec 5 $0.11
-5.12%
$17.6 million $1.27 million
Nov 28 $0.116
-9.21%
$18.44 million $3.08 million
Nov 21 $0.129
-4.13%
$20.31 million $3.75 million
Nov 14 $0.123
+15.54%
$20.85 million $16.01 million
Nov 7 $0.114
+25.01%
$17.98 million $16.72 million
Oct 31 $0.0913
+3.12%
$14.38 million $8.22 million
Oct 24 $0.0885
+0.60%
$13.95 million $11.5 million