MATH Historical Data

MATH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.0769
+0.01%
$ 12.79 million $ 1.5 million
Jul 31 $ 0.0769
+4.24%
$ 12.98 million $ 2.97 million
Jul 24 $ 0.0738
-9.26%
$ 12.45 million $ 2.73 million
Jul 17 $ 0.0813
+8.68%
$ 13.61 million $ 4.26 million
Jul 10 $ 0.0748
-6.04%
$ 12.53 million $ 2.24 million
Jul 3 $ 0.0796
-1.37%
$ 13.33 million $ 2.73 million
Jun 26 $ 0.0807
-5.71%
$ 13.51 million $ 2.49 million
Jun 19 $ 0.0852
+7.10%
$ 14.33 million $ 2.56 million
Jun 12 $ 0.0798
+0.50%
$ 13.33 million $ 1.93 million
Jun 5 $ 0.0794
-13.82%
$ 13.2 million $ 2.15 million
May 29 $ 0.0922
-1.77%
$ 15.32 million $ 1.81 million
May 22 $ 0.0948
-3.39%
$ 15.59 million $ 1.9 million
May 15 $ 0.0988
-3.24%
$ 16.32 million $ 2.21 million
May 8 $ 0.102
-9.04%
$ 16.85 million $ 2.45 million
May 1 $ 0.112
-1.62%
$ 18.53 million $ 3.82 million
Apr 24 $ 0.107
-5.94%
$ 18.83 million $ 2.35 million
Apr 17 $ 0.111
-14.04%
$ 18.69 million $ 3.16 million
Apr 10 $ 0.136
+21.50%
$ 21.37 million $ 6.99 million
Apr 3 $ 0.112
-2.31%
$ 18.33 million $ 2.91 million
Mar 27 $ 0.115
-4.38%
$ 18.77 million $ 3.22 million
Mar 20 $ 0.118
-4.00%
$ 19.63 million $ 2.55 million
Mar 13 $ 0.126
+4.71%
$ 20.2 million $ 3.63 million
Mar 6 $ 0.118
-14.60%
$ 19.58 million $ 2.63 million
Feb 27 $ 0.139
-7.34%
$ 22.53 million $ 3.67 million
Feb 20 $ 0.15
+0.33%
$ 24.32 million $ 3.19 million
Feb 13 $ 0.149
+3.40%
$ 24.23 million $ 3.35 million
Feb 6 $ 0.144
+3.86%
$ 23.27 million $ 5.28 million
Jan 30 $ 0.139
+9.17%
$ 22.4 million $ 7.5 million
Jan 23 $ 0.114
+0.33%
$ 20.52 million $ 3.38 million
Jan 16 $ 0.114
-0.32%
$ 18.39 million $ 3.2 million
Jan 9 $ 0.114
+11.27%
$ 18.45 million $ 2.88 million
Jan 2 $ 0.103
-1.97%
$ 16.45 million $ 2.22 million
Dec 26 $ 0.105
-1.29%
$ 16.78 million $ 2.06 million
Dec 19 $ 0.108
+2.05%
$ 17.36 million $ 2.6 million
Dec 12 $ 0.106
-4.12%
$ 17.01 million $ 5.19 million
Dec 5 $ 0.11
-5.12%
$ 17.6 million $ 1.27 million
Nov 28 $ 0.116
-9.21%
$ 18.44 million $ 3.08 million
Nov 21 $ 0.129
-4.13%
$ 20.31 million $ 3.75 million
Nov 14 $ 0.123
+15.54%
$ 20.85 million $ 16.01 million
Nov 7 $ 0.114
+25.01%
$ 17.98 million $ 16.72 million
Oct 31 $ 0.0913
+3.12%
$ 14.38 million $ 8.22 million
Oct 24 $ 0.0885
+0.60%
$ 13.95 million $ 11.5 million
Oct 17 $ 0.088
-9.78%
$ 13.86 million $ 5.31 million
Oct 10 $ 0.0976
-17.81%
$ 15.37 million $ 3.99 million
Oct 3 $ 0.119
+5.51%
$ 18.56 million $ 4.87 million
Sep 26 $ 0.112
-6.06%
$ 17.56 million $ 6.62 million
Sep 19 $ 0.121
+5.76%
$ 18.69 million $ 4.53 million
Sep 12 $ 0.115
-8.26%
$ 19.23 million $ 4.21 million
Sep 5 $ 0.125
-3.89%
$ 19.11 million $ 3.26 million
Aug 29 $ 0.13
-6.91%
$ 20.2 million $ 2.82 million