Coinranking
MATH Historical Data
MATH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 27 | $0.109 | +1.13% | ||
| Nov 20 | $0.0952 | +12.97% | ||
| Nov 13 | $0.0865 | +7.27% | ||
| Nov 6 | $0.0794 | -1.64% | ||
| Oct 30 | $0.0808 | +15.50% | ||
| Oct 23 | $0.07 | +5.15% | ||
| Oct 16 | $0.0666 | -4.27% | ||
| Oct 9 | $0.0679 | -3.46% | ||
| Oct 2 | $0.0703 | +0.89% | ||
| Sep 25 | $0.0697 | +0.77% | ||
| Sep 18 | $0.0675 | -23.40% | ||
| Sep 11 | $0.0675 | -0.47% | ||
| Sep 4 | $0.0678 | +2.25% | ||
| Aug 28 | $0.0663 | -4.78% | ||
| Aug 21 | $0.0697 | -6.04% | ||
| Aug 14 | $0.0738 | -2.66% | ||
| Aug 7 | $0.0769 | +0.01% | ||
| Jul 31 | $0.0769 | +4.24% | ||
| Jul 24 | $0.0738 | -9.26% | ||
| Jul 17 | $0.0813 | +8.68% | ||
| Jul 10 | $0.0748 | -6.04% | ||
| Jul 3 | $0.0796 | -1.37% | ||
| Jun 26 | $0.0807 | -5.71% | ||
| Jun 19 | $0.0852 | +7.10% | ||
| Jun 12 | $0.0798 | +0.50% | ||
| Jun 5 | $0.0794 | -13.82% | ||
| May 29 | $0.0922 | -1.77% | ||
| May 22 | $0.0948 | -3.39% | ||
| May 15 | $0.0988 | -3.24% | ||
| May 8 | $0.102 | -9.04% | ||
| May 1 | $0.112 | -1.62% | ||
| Apr 24 | $0.107 | -5.94% | ||
| Apr 17 | $0.111 | -14.04% | ||
| Apr 10 | $0.136 | +21.50% | ||
| Apr 3 | $0.112 | -2.31% | ||
| Mar 27 | $0.115 | -4.38% | ||
| Mar 20 | $0.118 | -4.00% | ||
| Mar 13 | $0.126 | +4.71% | ||
| Mar 6 | $0.118 | -14.60% | ||
| Feb 27 | $0.139 | -7.34% | ||
| Feb 20 | $0.15 | +0.33% | ||
| Feb 13 | $0.149 | +3.40% | ||
| Feb 6 | $0.144 | +3.86% | ||
| Jan 30 | $0.139 | +9.17% | ||
| Jan 23 | $0.114 | +0.33% | ||
| Jan 16 | $0.114 | -0.32% | ||
| Jan 9 | $0.114 | +11.27% | ||
| Jan 2 | $0.103 | -1.97% | ||
| Dec 26 | $0.105 | -1.29% | ||
| Dec 19 | $0.108 | +2.05% | ||