Coinranking
MATH Historical Data
MATH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 9, 2025 | $ 0.082 | -4.70% | ||
| Oct 8, 2025 | $ 0.086 | -6.75% | ||
| Oct 7, 2025 | $ 0.0923 | +4.63% | ||
| Oct 6, 2025 | $ 0.0882 | +1.37% | ||
| Oct 5, 2025 | $ 0.087 | -1.82% | ||
| Oct 4, 2025 | $ 0.0886 | -1.29% | ||
| Oct 3, 2025 | $ 0.0852 | +0.50% | ||
| Oct 2, 2025 | $ 0.0848 | +2.61% | ||
| Oct 1, 2025 | $ 0.083 | +1.45% | ||
| Sep 30, 2025 | $ 0.0829 | +0.10% | ||
| Sep 29, 2025 | $ 0.0828 | -1.48% | ||
| Sep 28, 2025 | $ 0.0835 | -0.72% | ||
| Sep 27, 2025 | $ 0.0841 | +0.46% | ||
| Sep 26, 2025 | $ 0.085 | +3.76% | ||
| Sep 25, 2025 | $ 0.0817 | -3.44% | ||
| Sep 24, 2025 | $ 0.0841 | -2.84% | ||
| Sep 23, 2025 | $ 0.0866 | -3.62% | ||
| Sep 22, 2025 | $ 0.0896 | -5.30% | ||
| Sep 21, 2025 | $ 0.0954 | -4.39% | ||
| Sep 20, 2025 | $ 0.103 | +10.70% | ||
| Sep 19, 2025 | $ 0.094 | -2.60% | ||
| Sep 18, 2025 | $ 0.0966 | -1.22% | ||
| Sep 17, 2025 | $ 0.0965 | +1.44% | ||
| Sep 16, 2025 | $ 0.0968 | +1.93% | ||
| Sep 15, 2025 | $ 0.0947 | -3.04% | ||
| Sep 14, 2025 | $ 0.0978 | -1.06% | ||
| Sep 13, 2025 | $ 0.0988 | +0.86% | ||
| Sep 12, 2025 | $ 0.098 | +0.38% | ||
| Sep 11, 2025 | $ 0.0976 | -0.73% | ||
| Sep 10, 2025 | $ 0.0983 | +0.88% | ||
| Sep 9, 2025 | $ 0.0974 | -1.97% | ||
| Sep 8, 2025 | $ 0.0994 | +1.04% | ||
| Sep 7, 2025 | $ 0.0984 | -1.44% | ||
| Sep 6, 2025 | $ 0.0998 | -1.16% | ||
| Sep 5, 2025 | $ 0.101 | -1.74% | ||
| Sep 4, 2025 | $ 0.102 | -3.09% | ||
| Sep 3, 2025 | $ 0.106 | +1.23% | ||
| Sep 2, 2025 | $ 0.104 | -3.36% | ||
| Sep 1, 2025 | $ 0.108 | +4.98% | ||
| Aug 31, 2025 | $ 0.103 | -0.20% | ||
| Aug 30, 2025 | $ 0.103 | +0.00% | ||
| Aug 29, 2025 | $ 0.103 | -1.31% | ||
| Aug 28, 2025 | $ 0.105 | +2.26% | ||
| Aug 27, 2025 | $ 0.103 | -0.83% | ||
| Aug 26, 2025 | $ 0.104 | +2.46% | ||
| Aug 25, 2025 | $ 0.102 | -5.62% | ||
| Aug 24, 2025 | $ 0.106 | -5.19% | ||
| Aug 23, 2025 | $ 0.108 | -0.59% | ||
| Aug 22, 2025 | $ 0.107 | +6.39% | ||
| Aug 21, 2025 | $ 0.102 | -4.24% | ||