Coinranking
MATH Historical Data
MATH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 7, 2026 | $0.0252 | +2.43% | ||
| Apr 6, 2026 | $0.0246 | -8.71% | ||
| Apr 5, 2026 | $0.027 | -0.72% | ||
| Apr 4, 2026 | $0.0272 | +1.31% | ||
| Apr 3, 2026 | $0.0268 | -8.24% | ||
| Apr 2, 2026 | $0.0293 | +15.88% | ||
| Apr 1, 2026 | $0.0252 | +1.47% | ||
| Mar 31, 2026 | $0.0249 | -1.57% | ||
| Mar 30, 2026 | $0.0253 | +0.99% | ||
| Mar 29, 2026 | $0.025 | -0.60% | ||
| Mar 28, 2026 | $0.0252 | -1.40% | ||
| Mar 27, 2026 | $0.0255 | -1.68% | ||
| Mar 26, 2026 | $0.026 | -2.04% | ||
| Mar 25, 2026 | $0.0265 | +1.94% | ||
| Mar 24, 2026 | $0.026 | -5.30% | ||
| Mar 23, 2026 | $0.0275 | +4.37% | ||
| Mar 22, 2026 | $0.0263 | -2.71% | ||
| Mar 21, 2026 | $0.027 | -0.96% | ||
| Mar 20, 2026 | $0.0273 | -1.04% | ||
| Mar 19, 2026 | $0.0276 | -2.22% | ||
| Mar 18, 2026 | $0.0282 | -2.28% | ||
| Mar 17, 2026 | $0.0289 | -2.24% | ||
| Mar 16, 2026 | $0.0295 | +1.52% | ||
| Mar 15, 2026 | $0.0291 | -3.78% | ||
| Mar 14, 2026 | $0.0302 | +11.03% | ||
| Mar 13, 2026 | $0.0273 | +1.68% | ||
| Mar 12, 2026 | $0.0268 | -0.85% | ||
| Mar 11, 2026 | $0.027 | +0.11% | ||
| Mar 10, 2026 | $0.027 | -0.30% | ||
| Mar 9, 2026 | $0.027 | +0.67% | ||
| Mar 8, 2026 | $0.0269 | +2.03% | ||
| Mar 7, 2026 | $0.0263 | -0.14% | ||
| Mar 6, 2026 | $0.0264 | -4.56% | ||
| Mar 5, 2026 | $0.0276 | -3.98% | ||
| Mar 4, 2026 | $0.0288 | +4.45% | ||
| Mar 3, 2026 | $0.0275 | -4.79% | ||
| Mar 2, 2026 | $0.0289 | +6.69% | ||
| Mar 1, 2026 | $0.0271 | -1.91% | ||
| Feb 28, 2026 | $0.0277 | -1.00% | ||
| Feb 27, 2026 | $0.028 | -0.74% | ||
| Feb 26, 2026 | $0.0282 | +7.20% | ||
| Feb 25, 2026 | $0.0263 | +5.25% | ||
| Feb 24, 2026 | $0.025 | -2.56% | ||
| Feb 23, 2026 | $0.0257 | -6.05% | ||
| Feb 22, 2026 | $0.0273 | -1.93% | ||
| Feb 21, 2026 | $0.0279 | -0.94% | ||
| Feb 20, 2026 | $0.0282 | +2.12% | ||
| Feb 19, 2026 | $0.0276 | -2.49% | ||
| Feb 18, 2026 | $0.0283 | -0.09% | ||
| Feb 17, 2026 | $0.0283 | -1.04% | ||