MATH Historical Data

MATH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.0245
-0.39%
$ 3.56 million $ 109,987
Jun 23, 5 AM $ 0.0246
+0.17%
$ 3.58 million $ 109,659
Jun 23, 4 AM $ 0.0246
-0.11%
$ 3.57 million $ 109,864
Jun 23, 3 AM $ 0.0246
+0.16%
$ 3.57 million $ 113,398
Jun 23, 2 AM $ 0.0246
-0.03%
$ 3.57 million $ 115,191
Jun 23, 1 AM $ 0.0246
-0.07%
$ 3.57 million $ 115,506
Jun 23, 12 AM $ 0.0246
-0.59%
$ 3.57 million $ 124,527
Jun 22, 11 PM $ 0.0247
+0.00%
$ 3.59 million $ 123,882
Jun 22, 10 PM $ 0.0247
+0.03%
$ 3.59 million $ 127,906
Jun 22, 9 PM $ 0.0247
-0.23%
$ 3.59 million $ 129,298
Jun 22, 8 PM $ 0.0248
+0.15%
$ 3.6 million $ 132,822
Jun 22, 7 PM $ 0.0247
-1.07%
$ 3.59 million $ 154,290
Jun 22, 6 PM $ 0.025
+0.84%
$ 3.63 million $ 155,554
Jun 22, 5 PM $ 0.0248
-1.25%
$ 3.6 million $ 157,931
Jun 22, 4 PM $ 0.0251
+0.59%
$ 3.65 million $ 143,579
Jun 22, 3 PM $ 0.0252
-2.70%
$ 3.66 million $ 142,269
Jun 22, 2 PM $ 0.0259
-1.17%
$ 3.76 million $ 144,495
Jun 22, 1 PM $ 0.0262
-0.10%
$ 3.8 million $ 139,307
Jun 22, 12 PM $ 0.0262
-0.95%
$ 3.81 million $ 138,525
Jun 22, 11 AM $ 0.0264
+0.05%
$ 3.84 million $ 140,433
Jun 22, 10 AM $ 0.0264
+0.01%
$ 3.84 million $ 146,404
Jun 22, 9 AM $ 0.0264
-0.72%
$ 3.84 million $ 154,008
Jun 22, 8 AM $ 0.0266
+1.18%
$ 3.87 million $ 193,762
Jun 22, 7 AM $ 0.0263
-0.21%
$ 3.82 million $ 202,815
Jun 22, 6 AM $ 0.0264
-1.09%
$ 3.83 million $ 216,633
Jun 22, 5 AM $ 0.0267
+1.03%
$ 3.87 million $ 228,473
Jun 22, 4 AM $ 0.0264
-1.82%
$ 3.83 million $ 258,322
Jun 22, 3 AM $ 0.0269
+0.27%
$ 3.91 million $ 270,154
Jun 22, 2 AM $ 0.0268
+1.04%
$ 3.9 million $ 285,801
Jun 22, 1 AM $ 0.0265
-0.57%
$ 3.86 million $ 358,686
Jun 22, 12 AM $ 0.0267
-1.35%
$ 3.88 million $ 365,715
Jun 21, 11 PM $ 0.027
+0.51%
$ 3.93 million $ 387,086
Jun 21, 10 PM $ 0.0269
+1.25%
$ 3.91 million $ 383,395
Jun 21, 9 PM $ 0.0266
-1.96%
$ 3.86 million $ 383,734
Jun 21, 8 PM $ 0.0271
+1.87%
$ 3.94 million $ 382,566
Jun 21, 7 PM $ 0.0266
-2.00%
$ 3.87 million $ 352,373
Jun 21, 6 PM $ 0.0272
+3.09%
$ 3.95 million $ 356,016
Jun 21, 5 PM $ 0.0263
+0.04%
$ 3.83 million $ 341,308
Jun 21, 4 PM $ 0.0263
+2.01%
$ 3.83 million $ 340,704
Jun 21, 3 PM $ 0.0258
-1.84%
$ 3.75 million $ 332,718
Jun 21, 2 PM $ 0.0263
-0.53%
$ 3.82 million $ 336,323
Jun 21, 1 PM $ 0.0264
-3.78%
$ 3.84 million $ 330,792
Jun 21, 12 PM $ 0.0275
+0.61%
$ 3.99 million $ 340,477
Jun 21, 11 AM $ 0.0273
+2.81%
$ 3.97 million $ 331,822
Jun 21, 10 AM $ 0.0266
-1.95%
$ 3.86 million $ 320,516
Jun 21, 9 AM $ 0.0271
+0.38%
$ 3.94 million $ 320,440
Jun 21, 8 AM $ 0.027
+3.51%
$ 3.92 million $ 278,321
Jun 21, 7 AM $ 0.0261
-2.61%
$ 3.79 million $ 259,249
Jun 21, 6 AM $ 0.0268
-3.22%
$ 3.89 million $ 252,242
Jun 21, 5 AM $ 0.0277
+7.70%
$ 4.02 million $ 241,414