MATH Historical Data

MATH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0256
-0.94%
$ 3.65 million $ 131,770
Apr 19, 2 AM $ 0.0258
+0.30%
$ 3.68 million $ 130,956
Apr 19, 1 AM $ 0.0257
+1.00%
$ 3.67 million $ 130,092
Apr 19, 12 AM $ 0.0255
-0.38%
$ 3.64 million $ 95,733
Apr 18, 11 PM $ 0.0256
+0.14%
$ 3.65 million $ 97,857
Apr 18, 10 PM $ 0.0255
+0.10%
$ 3.64 million $ 97,690
Apr 18, 9 PM $ 0.0255
-0.15%
$ 3.64 million $ 98,183
Apr 18, 8 PM $ 0.0256
+0.09%
$ 3.65 million $ 99,516
Apr 18, 7 PM $ 0.0255
+0.51%
$ 3.64 million $ 96,364
Apr 18, 6 PM $ 0.0254
-0.05%
$ 3.63 million $ 95,416
Apr 18, 5 PM $ 0.0254
-0.09%
$ 3.63 million $ 95,077
Apr 18, 4 PM $ 0.0254
+0.02%
$ 3.63 million $ 106,057
Apr 18, 3 PM $ 0.0254
+0.61%
$ 3.63 million $ 114,229
Apr 18, 2 PM $ 0.0253
-0.31%
$ 3.61 million $ 114,196
Apr 18, 1 PM $ 0.0254
-0.21%
$ 3.62 million $ 114,060
Apr 18, 12 PM $ 0.0254
-0.22%
$ 3.63 million $ 115,454
Apr 18, 11 AM $ 0.0255
-0.33%
$ 3.63 million $ 110,014
Apr 18, 10 AM $ 0.0256
-0.42%
$ 3.65 million $ 114,141
Apr 18, 9 AM $ 0.0257
+0.71%
$ 3.66 million $ 113,906
Apr 18, 8 AM $ 0.0255
-0.31%
$ 3.64 million $ 112,493
Apr 18, 7 AM $ 0.0256
+0.08%
$ 3.65 million $ 109,923
Apr 18, 6 AM $ 0.0255
+0.77%
$ 3.64 million $ 108,119
Apr 18, 5 AM $ 0.0253
-0.64%
$ 3.62 million $ 105,897
Apr 18, 4 AM $ 0.0255
+0.01%
$ 3.64 million $ 106,082
Apr 18, 3 AM $ 0.0255
+0.15%
$ 3.64 million $ 106,041
Apr 18, 2 AM $ 0.0255
+0.42%
$ 3.63 million $ 106,049
Apr 18, 1 AM $ 0.0254
+0.07%
$ 3.62 million $ 107,668
Apr 18, 12 AM $ 0.0253
-0.65%
$ 3.62 million $ 108,099
Apr 17, 11 PM $ 0.0255
+0.31%
$ 3.64 million $ 113,262
Apr 17, 10 PM $ 0.0254
+0.18%
$ 3.63 million $ 113,489
Apr 17, 9 PM $ 0.0254
-0.66%
$ 3.62 million $ 113,720
Apr 17, 8 PM $ 0.0256
+0.70%
$ 3.65 million $ 115,280
Apr 17, 7 PM $ 0.0254
-0.09%
$ 3.62 million $ 115,055
Apr 17, 6 PM $ 0.0254
-0.65%
$ 3.62 million $ 119,907
Apr 17, 5 PM $ 0.0256
-2.00%
$ 3.65 million $ 122,109
Apr 17, 4 PM $ 0.0261
+2.47%
$ 3.72 million $ 120,600
Apr 17, 3 PM $ 0.0255
+0.30%
$ 3.63 million $ 110,084
Apr 17, 2 PM $ 0.0254
-0.07%
$ 3.62 million $ 106,370
Apr 17, 1 PM $ 0.0254
+0.58%
$ 3.62 million $ 106,741
Apr 17, 12 PM $ 0.0252
+0.62%
$ 3.6 million $ 105,121
Apr 17, 11 AM $ 0.0251
+0.64%
$ 3.58 million $ 109,195
Apr 17, 10 AM $ 0.0249
-0.12%
$ 3.56 million $ 105,075
Apr 17, 9 AM $ 0.025
-0.06%
$ 3.56 million $ 107,815
Apr 17, 8 AM $ 0.025
-0.58%
$ 3.57 million $ 104,275
Apr 17, 7 AM $ 0.0251
-0.90%
$ 3.59 million $ 106,498
Apr 17, 6 AM $ 0.0254
+0.29%
$ 3.62 million $ 107,729
Apr 17, 5 AM $ 0.0253
+0.05%
$ 3.61 million $ 109,228
Apr 17, 4 AM $ 0.0253
+0.65%
$ 3.61 million $ 111,572
Apr 17, 3 AM $ 0.0251
-0.24%
$ 3.59 million $ 111,693
Apr 17, 2 AM $ 0.0252
-0.10%
$ 3.59 million $ 113,478