Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Historical Data

MATH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 3 PM $0.0239
-0.20%
$3.56 million $28,345
Oct 16, 2 PM $0.024
+0.70%
$3.57 million $30,953
Oct 16, 1 PM $0.0238
-0.11%
$3.55 million $29,665
Oct 16, 12 PM $0.0239
-1.40%
$3.55 million $30,736
Oct 16, 11 AM $0.0242
-0.22%
$3.6 million $28,693
Oct 16, 10 AM $0.0242
-0.57%
$3.61 million $28,832
Oct 16, 9 AM $0.0244
+0.46%
$3.63 million $26,036
Oct 16, 8 AM $0.0243
+0.54%
$3.61 million $25,890
Oct 16, 7 AM $0.0241
-0.07%
$3.59 million $25,831
Oct 16, 6 AM $0.0242
-0.29%
$3.59 million $25,982
Oct 16, 5 AM $0.0242
-0.08%
$3.6 million $26,551
Oct 16, 4 AM $0.0242
+0.13%
$3.61 million $36,696
Oct 16, 3 AM $0.0242
-0.06%
$3.6 million $37,702
Oct 16, 2 AM $0.0242
+0.25%
$3.61 million $44,925
Oct 16, 1 AM $0.0242
-0.37%
$3.6 million $45,790
Oct 16, 12 AM $0.0243
+0.49%
$3.61 million $45,973
Oct 15, 11 PM $0.0241
-0.64%
$3.59 million $45,693
Oct 15, 10 PM $0.0243
+0.11%
$3.62 million $46,233
Oct 15, 9 PM $0.0243
+0.83%
$3.61 million $49,478
Oct 15, 8 PM $0.0241
-0.15%
$3.58 million $48,272
Oct 15, 7 PM $0.0241
-0.66%
$3.59 million $48,167
Oct 15, 6 PM $0.0243
+0.40%
$3.61 million $49,450
Oct 15, 5 PM $0.0242
+0.37%
$3.6 million $50,351
Oct 15, 4 PM $0.0241
+1.42%
$3.58 million $44,457
Oct 15, 3 PM $0.0237
+1.82%
$3.53 million $41,001
Oct 15, 2 PM $0.0233
+0.61%
$3.47 million $37,438
Oct 15, 1 PM $0.0232
-0.19%
$3.45 million $37,239
Oct 15, 12 PM $0.0232
-0.02%
$3.46 million $36,331
Oct 15, 11 AM $0.0232
+0.10%
$3.46 million $38,034
Oct 15, 10 AM $0.0232
-0.13%
$3.45 million $38,488
Oct 15, 9 AM $0.0232
-0.45%
$3.46 million $38,733
Oct 15, 8 AM $0.0233
+0.77%
$3.47 million $39,030
Oct 15, 7 AM $0.0232
-0.98%
$3.45 million $38,877
Oct 15, 6 AM $0.0234
+0.07%
$3.48 million $38,570
Oct 15, 5 AM $0.0234
+0.47%
$3.48 million $37,750
Oct 15, 4 AM $0.0233
-0.13%
$3.46 million $27,778
Oct 15, 3 AM $0.0233
-1.03%
$3.47 million $26,961
Oct 15, 2 AM $0.0235
-1.79%
$3.5 million $20,199
Oct 15, 1 AM $0.024
-0.03%
$3.57 million $25,481
Oct 15, 12 AM $0.024
+0.66%
$3.57 million $25,542
Oct 14, 11 PM $0.0238
-1.05%
$3.55 million $31,884
Oct 14, 10 PM $0.0241
-0.65%
$3.58 million $33,653
Oct 14, 9 PM $0.0242
-0.30%
$3.61 million $30,870
Oct 14, 8 PM $0.0243
+0.00%
$3.62 million $31,685
Oct 14, 7 PM $0.0243
+0.54%
$3.62 million $38,296
Oct 14, 6 PM $0.0242
-1.20%
$3.6 million $36,579
Oct 14, 5 PM $0.0245
-0.28%
$3.64 million $35,489
Oct 14, 4 PM $0.0245
+0.59%
$3.65 million $35,580
Oct 14, 3 PM $0.0244
-0.11%
$3.63 million $35,832
Oct 14, 2 PM $0.0244
-1.24%
$3.63 million $45,341