MATH Historical Data

MATH Page 5
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.0262
+0.01%
$ 3.77 million $ 78,469
7:57 AM $ 0.0262
+0.18%
$ 3.77 million $ 78,491
7:56 AM $ 0.0262
+0.01%
$ 3.77 million $ 78,485
7:55 AM $ 0.0262
+0.10%
$ 3.77 million $ 78,484
7:54 AM $ 0.0262
-0.13%
$ 3.76 million $ 78,509
7:53 AM $ 0.0262
+0.03%
$ 3.76 million $ 77,809
7:52 AM $ 0.0262
-0.34%
$ 3.76 million $ 77,820
7:51 AM $ 0.0263
+0.12%
$ 3.76 million $ 77,823
7:50 AM $ 0.0262
+0.06%
$ 3.76 million $ 77,823
7:49 AM $ 0.0262
-0.07%
$ 3.77 million $ 77,824
7:48 AM $ 0.0262
+0.14%
$ 3.77 million $ 77,824
7:47 AM $ 0.0262
-0.29%
$ 3.77 million $ 77,801
7:46 AM $ 0.0263
+0.29%
$ 3.77 million $ 77,786
7:45 AM $ 0.0262
+0.00%
$ 3.77 million $ 77,815
7:44 AM $ 0.0262
+0.05%
$ 3.77 million $ 77,107
7:43 AM $ 0.0262
+0.24%
$ 3.77 million $ 77,121
7:42 AM $ 0.0261
-0.23%
$ 3.77 million $ 77,139
7:41 AM $ 0.0262
+0.23%
$ 3.77 million $ 77,159
7:40 AM $ 0.0261
-0.26%
$ 3.77 million $ 77,180
7:39 AM $ 0.0262
-0.16%
$ 3.77 million $ 77,161
7:38 AM $ 0.0262
+0.03%
$ 3.77 million $ 77,129
7:37 AM $ 0.0262
-0.04%
$ 3.77 million $ 77,097
7:36 AM $ 0.0262
-0.22%
$ 3.77 million $ 77,073
7:35 AM $ 0.0263
-0.39%
$ 3.77 million $ 77,058
7:34 AM $ 0.0264
+0.42%
$ 3.79 million $ 76,929
7:33 AM $ 0.0263
-0.49%
$ 3.79 million $ 76,929
7:32 AM $ 0.0264
+0.08%
$ 3.79 million $ 76,862
7:31 AM $ 0.0264
+0.07%
$ 3.79 million $ 76,834
7:30 AM $ 0.0264
-0.30%
$ 3.79 million $ 76,817
7:29 AM $ 0.0264
+0.06%
$ 3.8 million $ 76,822
7:28 AM $ 0.0264
+0.48%
$ 3.8 million $ 76,818
7:27 AM $ 0.0263
-0.08%
$ 3.8 million $ 76,770
7:26 AM $ 0.0263
-0.04%
$ 3.8 million $ 76,789
7:25 AM $ 0.0263
+0.11%
$ 3.8 million $ 76,818
7:24 AM $ 0.0263
+0.05%
$ 3.78 million $ 76,874
7:23 AM $ 0.0263
-0.55%
$ 3.78 million $ 76,885
7:22 AM $ 0.0264
+0.33%
$ 3.78 million $ 76,909
7:21 AM $ 0.0264
+0.17%
$ 3.78 million $ 76,905
7:20 AM $ 0.0263
-0.21%
$ 3.78 million $ 76,894
7:19 AM $ 0.0264
-0.21%
$ 3.79 million $ 77,171
7:18 AM $ 0.0264
+0.43%
$ 3.79 million $ 77,150
7:17 AM $ 0.0263
-0.23%
$ 3.79 million $ 77,095
7:16 AM $ 0.0264
-0.06%
$ 3.79 million $ 77,095
7:15 AM $ 0.0264
+0.41%
$ 3.79 million $ 77,056
7:14 AM $ 0.0263
-0.21%
$ 3.78 million $ 77,081
7:13 AM $ 0.0263
-0.28%
$ 3.78 million $ 77,075
7:12 AM $ 0.0264
-0.09%
$ 3.78 million $ 77,062
7:11 AM $ 0.0264
+0.11%
$ 3.78 million $ 77,030
7:10 AM $ 0.0264
+0.26%
$ 3.78 million $ 76,984
7:09 AM $ 0.0263
+0.08%
$ 3.79 million $ 76,937