MATH Historical Data

MATH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.14
-9.37%
$ 21.7 million $ 4.06 million
Aug 15 $ 0.154
-29.54%
$ 23.94 million $ 3.92 million
Aug 8 $ 0.219
+25.97%
$ 33.69 million $ 4.83 million
Aug 1 $ 0.174
-4.51%
$ 26.75 million $ 1.39 million
Jul 25 $ 0.182
-7.09%
$ 28.02 million $ 1.52 million
Jul 18 $ 0.196
-3.89%
$ 29.87 million $ 3.49 million
Jul 11 $ 0.204
+20.93%
$ 31.03 million $ 4 million
Jul 4 $ 0.168
-2.53%
$ 25.68 million $ 1.87 million
Jun 27 $ 0.173
-2.17%
$ 26.37 million $ 3.14 million
Jun 20 $ 0.177
+46.70%
$ 26.95 million $ 19.52 million
Jun 13 $ 0.121
-17.36%
$ 18.37 million $ 1.26 million
Jun 6 $ 0.146
+10.82%
$ 22.04 million $ 1.55 million
May 30 $ 0.132
+1.68%
$ 19.91 million $ 1.15 million
May 23 $ 0.129
-2.93%
$ 19.57 million $ 924,912
May 16 $ 0.133
+5.85%
$ 20.09 million $ 1.09 million
May 9 $ 0.125
-34.95%
$ 18.81 million $ 2.16 million
May 2 $ 0.193
-6.65%
$ 28.87 million $ 1.86 million
Apr 25 $ 0.206
-22.68%
$ 30.94 million $ 1.94 million
Apr 18 $ 0.267
-0.12%
$ 40.02 million $ 1.74 million
Apr 11 $ 0.267
-5.82%
$ 39.75 million $ 5.96 million
Apr 4 $ 0.284
-8.16%
$ 42.29 million $ 1.97 million
Mar 28 $ 0.31
+36.03%
$ 46.03 million $ 1.99 million
Mar 21 $ 0.227
-8.90%
$ 33.77 million $ 3 million
Mar 14 $ 0.249
+58.75%
$ 37.03 million $ 2.64 million
Mar 7 $ 0.157
+23.15%
$ 23.34 million $ 1.82 million
Feb 28 $ 0.128
-4.47%
$ 18.8 million $ 2.05 million
Feb 21 $ 0.134
-12.39%
$ 19.68 million $ 2.26 million
Feb 14 $ 0.152
-29.27%
$ 22.46 million $ 3.21 million
Feb 7 $ 0.216
-5.12%
$ 31.83 million $ 1.98 million
Jan 31 $ 0.227
+6.50%
$ 33.28 million $ 1.71 million
Jan 24 $ 0.214
-23.83%
$ 31.27 million $ 1.95 million
Jan 17 $ 0.281
-14.66%
$ 41.07 million $ 1.92 million
Jan 10 $ 0.329
-5.11%
$ 47.71 million $ 985,839
Jan 3 $ 0.347
-9.47%
$ 50.26 million $ 1.3 million
Dec 27 $ 0.383
-7.06%
$ 55.51 million $ 1.55 million
Dec 20 $ 0.411
+13.41%
$ 59.67 million $ 2.44 million
Dec 13 $ 0.363
-15.98%
$ 52.63 million $ 2.93 million
Dec 6 $ 0.43
-39.52%
$ 61.8 million $ 4.02 million
Nov 29 $ 0.711
-18.57%
$ 102.17 million $ 4 million
Nov 22 $ 0.873
-2.08%
$ 125.49 million $ 3.67 million
Nov 15 $ 0.892
-19.07%
$ 128.16 million $ 5.16 million
Nov 8 $ 1.1
+6.18%
$ 158.4 million $ 3.75 million
Nov 1 $ 1.04
-6.81%
$ 147.95 million $ 2.99 million
Oct 25 $ 1.13
-4.40%
$ 161.45 million $ 4.52 million
Oct 18 $ 1.18
-7.86%
$ 168.83 million $ 5.4 million
Oct 11 $ 1.29
+5.80%
$ 183.23 million $ 5.43 million
Oct 4 $ 1.22
-2.44%
$ 171.63 million $ 4.85 million
Sep 27 $ 1.25
-2.06%
$ 175.92 million $ 10.33 million
Sep 20 $ 1.27
-14.23%
$ 179.67 million $ 9.77 million
Sep 13 $ 1.49
-3.95%
$ 210.31 million $ 6.85 million