MATH Historical Data

MATH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17 $0.088
-9.78%
$13.86 million $5.31 million
Oct 10 $0.0976
-17.81%
$15.37 million $3.99 million
Oct 3 $0.119
+5.51%
$18.56 million $4.87 million
Sep 26 $0.112
-6.06%
$17.56 million $6.62 million
Sep 19 $0.121
+5.76%
$18.69 million $4.53 million
Sep 12 $0.115
-8.26%
$19.23 million $4.21 million
Sep 5 $0.125
-3.89%
$19.11 million $3.26 million
Aug 29 $0.13
-6.91%
$20.2 million $2.82 million
Aug 22 $0.14
-9.37%
$21.7 million $4.06 million
Aug 15 $0.154
-29.54%
$23.94 million $3.92 million
Aug 8 $0.219
+25.97%
$33.69 million $4.83 million
Aug 1 $0.174
-4.51%
$26.75 million $1.39 million
Jul 25 $0.182
-7.09%
$28.02 million $1.52 million
Jul 18 $0.196
-3.89%
$29.87 million $3.49 million
Jul 11 $0.204
+20.93%
$31.03 million $4 million
Jul 4 $0.168
-2.53%
$25.68 million $1.87 million
Jun 27 $0.173
-2.17%
$26.37 million $3.14 million
Jun 20 $0.177
+46.70%
$26.95 million $19.52 million
Jun 13 $0.121
-17.36%
$18.37 million $1.26 million
Jun 6 $0.146
+10.82%
$22.04 million $1.55 million
May 30 $0.132
+1.68%
$19.91 million $1.15 million
May 23 $0.129
-2.93%
$19.57 million $924,912
May 16 $0.133
+5.85%
$20.09 million $1.09 million
May 9 $0.125
-34.95%
$18.81 million $2.16 million
May 2 $0.193
-6.65%
$28.87 million $1.86 million
Apr 25 $0.206
-22.68%
$30.94 million $1.94 million
Apr 18 $0.267
-0.12%
$40.02 million $1.74 million
Apr 11 $0.267
-5.82%
$39.75 million $5.96 million
Apr 4 $0.284
-8.16%
$42.29 million $1.97 million
Mar 28 $0.31
+36.03%
$46.03 million $1.99 million
Mar 21 $0.227
-8.90%
$33.77 million $3 million
Mar 14 $0.249
+58.75%
$37.03 million $2.64 million
Mar 7 $0.157
+23.15%
$23.34 million $1.82 million
Feb 28 $0.128
-4.47%
$18.8 million $2.05 million
Feb 21 $0.134
-12.39%
$19.68 million $2.26 million
Feb 14 $0.152
-29.27%
$22.46 million $3.21 million
Feb 7 $0.216
-5.12%
$31.83 million $1.98 million
Jan 31 $0.227
+6.50%
$33.28 million $1.71 million
Jan 24 $0.214
-23.83%
$31.27 million $1.95 million
Jan 17 $0.281
-14.66%
$41.07 million $1.92 million
Jan 10 $0.329
-5.11%
$47.71 million $985,839
Jan 3 $0.347
-9.47%
$50.26 million $1.3 million
Dec 27 $0.383
-7.06%
$55.51 million $1.55 million
Dec 20 $0.411
+13.41%
$59.67 million $2.44 million
Dec 13 $0.363
-15.98%
$52.63 million $2.93 million
Dec 6 $0.43
-39.52%
$61.8 million $4.02 million
Nov 29 $0.711
-18.57%
$102.17 million $4 million
Nov 22 $0.873
-2.08%
$125.49 million $3.67 million
Nov 15 $0.892
-19.07%
$128.16 million $5.16 million
Nov 8 $1.1
+6.18%
$158.4 million $3.75 million