MATH Historical Data

MATH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.0323
-9.39%
$4.49 million $203,773
Dec 16, 2025 $0.0356
-0.33%
$4.94 million $136,346
Dec 15, 2025 $0.0356
-9.53%
$4.9 million $354,511
Dec 14, 2025 $0.0394
-5.35%
$5.42 million $202,802
Dec 13, 2025 $0.0416
-2.36%
$5.75 million $208,426
Dec 12, 2025 $0.0426
-1.58%
$5.87 million $132,364
Dec 11, 2025 $0.0433
-1.54%
$5.96 million $194,234
Dec 10, 2025 $0.044
-3.78%
$6.05 million $160,457
Dec 9, 2025 $0.0457
-2.67%
$6.29 million $189,345
Dec 8, 2025 $0.0469
-0.19%
$6.46 million $157,669
Dec 7, 2025 $0.047
-1.38%
$6.48 million $200,174
Dec 6, 2025 $0.0477
-0.12%
$6.56 million $174,563
Dec 5, 2025 $0.0477
+0.23%
$6.57 million $177,663
Dec 4, 2025 $0.0476
-1.79%
$6.49 million $200,150
Dec 3, 2025 $0.0485
-0.84%
$6.6 million $144,936
Dec 2, 2025 $0.0489
+6.12%
$6.66 million $170,604
Dec 1, 2025 $0.0461
-5.93%
$6.28 million $176,068
Nov 30, 2025 $0.05
+1.60%
$6.67 million $295,877
Nov 29, 2025 $0.049
-3.90%
$6.7 million $267,738
Nov 28, 2025 $0.051
-3.64%
$6.95 million $261,857
Nov 27, 2025 $0.0533
-6.26%
$7.2 million $323,424
Nov 26, 2025 $0.0562
+10.80%
$7.75 million $950,665
Nov 25, 2025 $0.0503
-1.26%
$6.91 million $244,832
Nov 24, 2025 $0.0514
+5.61%
$6.94 million $204,520
Nov 23, 2025 $0.049
-4.75%
$6.63 million $180,233
Nov 22, 2025 $0.0501
+5.50%
$7 million $465,690
Nov 21, 2025 $0.047
-6.16%
$6.47 million $224,944
Nov 20, 2025 $0.0509
-5.49%
$6.82 million $203,510
Nov 19, 2025 $0.0539
-0.34%
$7.36 million $250,941
Nov 18, 2025 $0.0544
-0.17%
$7.37 million $195,429
Nov 17, 2025 $0.0545
-1.05%
$7.42 million $176,724
Nov 16, 2025 $0.0559
-5.85%
$7.5 million $163,479
Nov 15, 2025 $0.0592
+4.98%
$8.02 million $170,446
Nov 14, 2025 $0.0565
-5.82%
$7.62 million $251,811
Nov 13, 2025 $0.0595
-5.96%
$8.1 million $591,230
Nov 12, 2025 $0.0618
+2.98%
$8.55 million $127,632
Nov 11, 2025 $0.06
-3.42%
$8.1 million $231,741
Nov 10, 2025 $0.0621
-2.40%
$8.39 million $193,265
Nov 9, 2025 $0.0637
+1.40%
$8.59 million $168,356
Nov 8, 2025 $0.0628
+2.32%
$8.41 million $508,506
Nov 7, 2025 $0.0614
+8.73%
$8.22 million $275,119
Nov 6, 2025 $0.0564
-3.94%
$7.56 million $321,956
Nov 5, 2025 $0.0588
+7.39%
$7.87 million $210,451
Nov 4, 2025 $0.0547
-3.86%
$7.33 million $205,610
Nov 3, 2025 $0.0569
-11.01%
$7.62 million $213,350
Nov 2, 2025 $0.0639
-0.43%
$8.56 million $154,117
Nov 1, 2025 $0.0641
-1.56%
$8.59 million $177,034
Oct 31, 2025 $0.0659
+2.47%
$8.72 million $206,183
Oct 30, 2025 $0.0637
-4.30%
$8.62 million $226,834
Oct 29, 2025 $0.0666
-1.10%
$8.92 million $178,639