Coinranking
MATH Historical Data
MATH
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 16, 2026 | $0.0286 | +0.56% | ||
| Feb 15, 2026 | $0.0284 | -0.92% | ||
| Feb 14, 2026 | $0.0287 | +1.31% | ||
| Feb 13, 2026 | $0.0283 | +0.71% | ||
| Feb 12, 2026 | $0.0281 | -1.11% | ||
| Feb 11, 2026 | $0.0284 | +0.23% | ||
| Feb 10, 2026 | $0.0284 | -3.88% | ||
| Feb 9, 2026 | $0.0295 | -0.01% | ||
| Feb 8, 2026 | $0.0295 | +1.66% | ||
| Feb 7, 2026 | $0.029 | +0.37% | ||
| Feb 6, 2026 | $0.029 | +7.02% | ||
| Feb 5, 2026 | $0.0271 | -4.91% | ||
| Feb 4, 2026 | $0.0285 | -4.92% | ||
| Feb 3, 2026 | $0.0299 | +0.69% | ||
| Feb 2, 2026 | $0.0297 | -0.02% | ||
| Feb 1, 2026 | $0.0298 | +7.49% | ||
| Jan 31, 2026 | $0.0277 | -9.70% | ||
| Jan 30, 2026 | $0.0307 | -4.64% | ||
| Jan 29, 2026 | $0.0322 | -2.76% | ||
| Jan 28, 2026 | $0.0331 | -0.16% | ||
| Jan 27, 2026 | $0.0332 | -3.29% | ||
| Jan 26, 2026 | $0.0343 | +2.06% | ||
| Jan 25, 2026 | $0.0336 | -4.42% | ||
| Jan 24, 2026 | $0.0352 | -1.72% | ||
| Jan 23, 2026 | $0.0358 | -0.36% | ||
| Jan 22, 2026 | $0.0359 | +2.17% | ||
| Jan 21, 2026 | $0.0351 | +3.96% | ||
| Jan 20, 2026 | $0.0338 | -0.94% | ||
| Jan 19, 2026 | $0.0341 | -8.79% | ||
| Jan 18, 2026 | $0.0374 | -3.20% | ||
| Jan 17, 2026 | $0.0386 | +1.08% | ||
| Jan 16, 2026 | $0.0382 | +0.01% | ||
| Jan 15, 2026 | $0.0382 | -5.96% | ||
| Jan 14, 2026 | $0.0406 | +3.67% | ||
| Jan 13, 2026 | $0.0392 | -0.79% | ||
| Jan 12, 2026 | $0.0395 | -9.57% | ||
| Jan 11, 2026 | $0.0437 | +16.39% | ||
| Jan 10, 2026 | $0.0375 | -3.34% | ||
| Jan 9, 2026 | $0.0388 | -12.56% | ||
| Jan 8, 2026 | $0.0446 | +23.79% | ||
| Jan 7, 2026 | $0.036 | -1.66% | ||
| Jan 6, 2026 | $0.0366 | +2.45% | ||
| Jan 5, 2026 | $0.0358 | -0.67% | ||
| Jan 4, 2026 | $0.036 | +3.80% | ||
| Jan 3, 2026 | $0.0347 | -1.36% | ||
| Jan 2, 2026 | $0.0352 | +3.47% | ||
| Jan 1, 2026 | $0.034 | +3.58% | ||
| Dec 31, 2025 | $0.0329 | -4.72% | ||
| Dec 30, 2025 | $0.0345 | -13.47% | ||
| Dec 29, 2025 | $0.0405 | +21.57% | ||