MATH Historical Data

MATH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0252
-0.10%
$ 3.59 million $ 113,478
Apr 17, 1 AM $ 0.0252
-1.13%
$ 3.6 million $ 113,239
Apr 17, 12 AM $ 0.0255
+1.15%
$ 3.64 million $ 114,480
Apr 16, 11 PM $ 0.0252
+0.05%
$ 3.6 million $ 108,712
Apr 16, 10 PM $ 0.0252
-0.29%
$ 3.59 million $ 109,912
Apr 16, 9 PM $ 0.0253
-0.34%
$ 3.61 million $ 110,884
Apr 16, 8 PM $ 0.0254
+0.01%
$ 3.62 million $ 114,132
Apr 16, 7 PM $ 0.0254
+0.62%
$ 3.62 million $ 114,210
Apr 16, 6 PM $ 0.0252
-0.11%
$ 3.6 million $ 110,360
Apr 16, 5 PM $ 0.0252
+0.18%
$ 3.6 million $ 109,591
Apr 16, 4 PM $ 0.0252
-0.49%
$ 3.59 million $ 109,917
Apr 16, 3 PM $ 0.0253
-0.03%
$ 3.61 million $ 110,728
Apr 16, 2 PM $ 0.0253
+0.40%
$ 3.61 million $ 111,650
Apr 16, 1 PM $ 0.0252
+0.12%
$ 3.6 million $ 114,456
Apr 16, 12 PM $ 0.0252
-0.51%
$ 3.59 million $ 116,574
Apr 16, 11 AM $ 0.0253
+0.32%
$ 3.61 million $ 123,954
Apr 16, 10 AM $ 0.0252
-0.32%
$ 3.6 million $ 148,847
Apr 16, 9 AM $ 0.0253
+0.03%
$ 3.61 million $ 211,245
Apr 16, 8 AM $ 0.0253
+0.25%
$ 3.61 million $ 228,143
Apr 16, 7 AM $ 0.0252
-0.39%
$ 3.6 million $ 228,302
Apr 16, 6 AM $ 0.0253
+0.04%
$ 3.62 million $ 230,024
Apr 16, 5 AM $ 0.0253
-0.21%
$ 3.61 million $ 230,017
Apr 16, 4 AM $ 0.0254
+0.33%
$ 3.62 million $ 229,460
Apr 16, 3 AM $ 0.0253
+0.42%
$ 3.61 million $ 228,909
Apr 16, 2 AM $ 0.0252
-0.28%
$ 3.59 million $ 228,117
Apr 16, 1 AM $ 0.0253
-0.03%
$ 3.6 million $ 228,583
Apr 16, 12 AM $ 0.0253
+0.50%
$ 3.61 million $ 228,752
Apr 15, 11 PM $ 0.0251
+0.18%
$ 3.59 million $ 228,427
Apr 15, 10 PM $ 0.0251
-0.86%
$ 3.58 million $ 228,747
Apr 15, 9 PM $ 0.0253
-0.39%
$ 3.61 million $ 230,798
Apr 15, 8 PM $ 0.0254
-0.72%
$ 3.63 million $ 230,681
Apr 15, 7 PM $ 0.0256
+0.94%
$ 3.65 million $ 233,205
Apr 15, 6 PM $ 0.0254
-0.33%
$ 3.62 million $ 244,377
Apr 15, 5 PM $ 0.0254
+0.41%
$ 3.63 million $ 247,973
Apr 15, 4 PM $ 0.0253
+0.95%
$ 3.62 million $ 250,547
Apr 15, 3 PM $ 0.0251
-0.51%
$ 3.58 million $ 251,755
Apr 15, 2 PM $ 0.0252
-0.35%
$ 3.6 million $ 253,545
Apr 15, 1 PM $ 0.0253
-0.27%
$ 3.61 million $ 253,549
Apr 15, 12 PM $ 0.0254
-1.95%
$ 3.62 million $ 247,595
Apr 15, 11 AM $ 0.0259
-1.65%
$ 3.7 million $ 243,283
Apr 15, 10 AM $ 0.0263
-0.12%
$ 3.76 million $ 218,833
Apr 15, 9 AM $ 0.0264
+7.05%
$ 3.76 million $ 157,444
Apr 15, 8 AM $ 0.0246
+1.14%
$ 3.51 million $ 144,012
Apr 15, 7 AM $ 0.0244
-0.02%
$ 3.47 million $ 142,933
Apr 15, 6 AM $ 0.0244
+0.06%
$ 3.48 million $ 143,628
Apr 15, 5 AM $ 0.0243
-0.12%
$ 3.47 million $ 151,309
Apr 15, 4 AM $ 0.0244
+0.14%
$ 3.48 million $ 152,793
Apr 15, 3 AM $ 0.0243
+0.02%
$ 3.47 million $ 153,559
Apr 15, 2 AM $ 0.0243
+0.21%
$ 3.47 million $ 154,304
Apr 15, 1 AM $ 0.0243
-0.55%
$ 3.46 million $ 153,971