MATH Historical Data

MATH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.0268
-3.22%
$ 3.89 million $ 252,242
Jun 21, 5 AM $ 0.0277
+7.70%
$ 4.02 million $ 241,414
Jun 21, 4 AM $ 0.0257
-2.89%
$ 3.74 million $ 199,366
Jun 21, 3 AM $ 0.0265
-6.12%
$ 3.85 million $ 196,854
Jun 21, 2 AM $ 0.0282
+9.35%
$ 4.1 million $ 184,182
Jun 21, 1 AM $ 0.0258
+4.53%
$ 3.75 million $ 107,733
Jun 21, 12 AM $ 0.0247
+2.69%
$ 3.58 million $ 98,426
Jun 20, 11 PM $ 0.024
-0.06%
$ 3.49 million $ 83,162
Jun 20, 10 PM $ 0.024
+0.58%
$ 3.49 million $ 82,720
Jun 20, 9 PM $ 0.0239
+0.19%
$ 3.47 million $ 79,551
Jun 20, 8 PM $ 0.0238
-0.36%
$ 3.47 million $ 79,606
Jun 20, 7 PM $ 0.0239
+0.15%
$ 3.48 million $ 80,576
Jun 20, 6 PM $ 0.0239
-0.10%
$ 3.47 million $ 81,761
Jun 20, 5 PM $ 0.0239
+0.01%
$ 3.48 million $ 82,344
Jun 20, 4 PM $ 0.0239
-0.09%
$ 3.48 million $ 82,809
Jun 20, 3 PM $ 0.0239
+1.26%
$ 3.48 million $ 82,067
Jun 20, 2 PM $ 0.0236
-1.07%
$ 3.44 million $ 80,963
Jun 20, 1 PM $ 0.0239
+0.91%
$ 3.47 million $ 80,604
Jun 20, 12 PM $ 0.0237
+0.18%
$ 3.44 million $ 81,249
Jun 20, 11 AM $ 0.0236
+0.03%
$ 3.44 million $ 81,346
Jun 20, 10 AM $ 0.0236
-0.15%
$ 3.43 million $ 81,004
Jun 20, 9 AM $ 0.0236
-0.08%
$ 3.44 million $ 81,057
Jun 20, 8 AM $ 0.0237
-0.02%
$ 3.44 million $ 79,604
Jun 20, 7 AM $ 0.0237
-1.01%
$ 3.44 million $ 79,730
Jun 20, 6 AM $ 0.0239
-0.12%
$ 3.47 million $ 78,268
Jun 20, 5 AM $ 0.0239
-0.32%
$ 3.48 million $ 77,701
Jun 20, 4 AM $ 0.024
+0.63%
$ 3.49 million $ 76,990
Jun 20, 3 AM $ 0.0239
+0.19%
$ 3.47 million $ 76,687
Jun 20, 2 AM $ 0.0238
-0.39%
$ 3.46 million $ 76,060
Jun 20, 1 AM $ 0.0239
-0.24%
$ 3.48 million $ 69,708
Jun 20, 12 AM $ 0.024
+0.04%
$ 3.48 million $ 63,826
Jun 19, 11 PM $ 0.024
-0.25%
$ 3.48 million $ 63,959
Jun 19, 10 PM $ 0.024
+0.21%
$ 3.49 million $ 66,674
Jun 19, 9 PM $ 0.024
-0.33%
$ 3.48 million $ 65,702
Jun 19, 8 PM $ 0.0241
+0.15%
$ 3.5 million $ 65,355
Jun 19, 7 PM $ 0.024
+1.20%
$ 3.49 million $ 65,011
Jun 19, 6 PM $ 0.0237
+0.11%
$ 3.45 million $ 64,881
Jun 19, 5 PM $ 0.0237
+0.09%
$ 3.44 million $ 67,610
Jun 19, 4 PM $ 0.0237
+0.15%
$ 3.44 million $ 67,730
Jun 19, 3 PM $ 0.0236
-0.41%
$ 3.44 million $ 67,768
Jun 19, 2 PM $ 0.0237
+0.23%
$ 3.45 million $ 69,204
Jun 19, 1 PM $ 0.0237
+0.01%
$ 3.44 million $ 69,916
Jun 19, 12 PM $ 0.0237
-0.29%
$ 3.44 million $ 68,816
Jun 19, 11 AM $ 0.0238
+0.00%
$ 3.45 million $ 71,662
Jun 19, 10 AM $ 0.0238
-0.01%
$ 3.45 million $ 71,401
Jun 19, 9 AM $ 0.0238
-0.13%
$ 3.45 million $ 74,695
Jun 19, 8 AM $ 0.0238
+0.56%
$ 3.46 million $ 79,229
Jun 19, 7 AM $ 0.0237
-0.49%
$ 3.44 million $ 81,325
Jun 19, 6 AM $ 0.0238
-0.02%
$ 3.45 million $ 81,205
Jun 19, 5 AM $ 0.0238
-0.02%
$ 3.46 million $ 102,489