MATH Historical Data

MATH Page 6
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.0234
-0.82%
$ 3.41 million $ 85,673
11:53 AM $ 0.0236
+0.00%
$ 3.41 million $ 85,677
11:52 AM $ 0.0236
+0.05%
$ 3.41 million $ 84,326
11:51 AM $ 0.0236
-0.03%
$ 3.41 million $ 84,326
11:50 AM $ 0.0236
+0.04%
$ 3.41 million $ 84,313
11:49 AM $ 0.0236
-0.02%
$ 3.43 million $ 84,266
11:48 AM $ 0.0236
-0.04%
$ 3.43 million $ 84,245
11:47 AM $ 0.0236
+0.06%
$ 3.43 million $ 84,222
11:46 AM $ 0.0236
-0.03%
$ 3.43 million $ 84,237
11:45 AM $ 0.0236
-0.08%
$ 3.43 million $ 84,239
11:44 AM $ 0.0236
+0.07%
$ 3.44 million $ 84,244
11:43 AM $ 0.0236
+0.00%
$ 3.44 million $ 84,229
11:42 AM $ 0.0236
+0.01%
$ 3.44 million $ 84,218
11:41 AM $ 0.0236
-0.08%
$ 3.44 million $ 84,228
11:40 AM $ 0.0236
+0.01%
$ 3.44 million $ 84,228
11:39 AM $ 0.0236
+0.05%
$ 3.43 million $ 84,232
11:38 AM $ 0.0236
+0.01%
$ 3.43 million $ 84,174
11:37 AM $ 0.0236
-0.05%
$ 3.43 million $ 84,158
11:36 AM $ 0.0236
-0.02%
$ 3.43 million $ 84,170
11:35 AM $ 0.0236
+0.05%
$ 3.43 million $ 84,197
11:34 AM $ 0.0236
-0.05%
$ 3.43 million $ 84,227
11:33 AM $ 0.0236
+0.00%
$ 3.43 million $ 84,250
11:32 AM $ 0.0236
+0.03%
$ 3.43 million $ 84,248
11:31 AM $ 0.0236
-0.38%
$ 3.43 million $ 84,247
11:30 AM $ 0.0237
+0.01%
$ 3.43 million $ 84,669
11:29 AM $ 0.0237
-0.03%
$ 3.45 million $ 84,705
11:28 AM $ 0.0237
+0.01%
$ 3.45 million $ 84,754
11:27 AM $ 0.0237
+0.03%
$ 3.45 million $ 84,763
11:26 AM $ 0.0237
+0.02%
$ 3.45 million $ 84,745
11:25 AM $ 0.0237
-0.02%
$ 3.45 million $ 84,734
11:24 AM $ 0.0237
-0.05%
$ 3.45 million $ 84,682
11:23 AM $ 0.0237
+0.06%
$ 3.45 million $ 84,449
11:22 AM $ 0.0236
+0.00%
$ 3.45 million $ 84,449
11:21 AM $ 0.0236
-0.05%
$ 3.45 million $ 84,417
11:20 AM $ 0.0237
+0.00%
$ 3.45 million $ 84,393
11:19 AM $ 0.0237
-0.02%
$ 3.44 million $ 84,376
11:18 AM $ 0.0237
+0.03%
$ 3.44 million $ 84,448
11:17 AM $ 0.0237
+0.03%
$ 3.44 million $ 84,472
11:16 AM $ 0.0237
+0.00%
$ 3.44 million $ 84,468
11:15 AM $ 0.0237
-0.05%
$ 3.44 million $ 84,458
11:14 AM $ 0.0237
+0.04%
$ 3.44 million $ 84,465
11:13 AM $ 0.0237
+0.00%
$ 3.44 million $ 84,472
11:12 AM $ 0.0237
+0.03%
$ 3.44 million $ 84,518
11:11 AM $ 0.0236
+0.00%
$ 3.44 million $ 84,531
11:10 AM $ 0.0236
-0.02%
$ 3.44 million $ 84,511
11:09 AM $ 0.0237
-0.03%
$ 3.44 million $ 84,479
11:08 AM $ 0.0237
+0.02%
$ 3.44 million $ 84,467
11:07 AM $ 0.0237
-0.01%
$ 3.44 million $ 84,462
11:06 AM $ 0.0237
+0.02%
$ 3.44 million $ 84,432
11:05 AM $ 0.0237
-0.03%
$ 3.44 million $ 84,431