MATH Historical Data

MATH Page 6
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.0262
+0.45%
$ 3.76 million $ 78,661
8:21 AM $ 0.0261
-0.41%
$ 3.76 million $ 78,661
8:20 AM $ 0.0262
-0.02%
$ 3.76 million $ 78,622
8:19 AM $ 0.0262
-0.17%
$ 3.77 million $ 78,581
8:18 AM $ 0.0263
-0.12%
$ 3.77 million $ 78,480
8:17 AM $ 0.0263
-0.30%
$ 3.77 million $ 78,529
8:16 AM $ 0.0264
+0.07%
$ 3.77 million $ 78,610
8:15 AM $ 0.0263
+0.36%
$ 3.77 million $ 78,576
8:14 AM $ 0.0262
-0.25%
$ 3.77 million $ 78,555
8:13 AM $ 0.0263
+0.22%
$ 3.77 million $ 78,534
8:12 AM $ 0.0263
+0.27%
$ 3.77 million $ 78,510
8:11 AM $ 0.0262
-0.08%
$ 3.77 million $ 78,483
8:10 AM $ 0.0262
-0.03%
$ 3.77 million $ 78,450
8:09 AM $ 0.0262
-0.39%
$ 3.77 million $ 78,428
8:08 AM $ 0.0263
+0.33%
$ 3.77 million $ 78,405
8:07 AM $ 0.0262
+0.29%
$ 3.77 million $ 78,358
8:06 AM $ 0.0262
+0.25%
$ 3.77 million $ 78,358
8:05 AM $ 0.0261
-0.37%
$ 3.77 million $ 78,334
8:04 AM $ 0.0262
+0.10%
$ 3.77 million $ 78,260
8:03 AM $ 0.0262
+0.19%
$ 3.77 million $ 78,252
8:02 AM $ 0.0261
+0.05%
$ 3.77 million $ 78,293
8:01 AM $ 0.0261
+0.04%
$ 3.77 million $ 78,335
8:00 AM $ 0.0261
-0.47%
$ 3.77 million $ 78,413
7:59 AM $ 0.0262
-0.07%
$ 3.77 million $ 78,448
7:58 AM $ 0.0262
+0.01%
$ 3.77 million $ 78,469
7:57 AM $ 0.0262
+0.18%
$ 3.77 million $ 78,491
7:56 AM $ 0.0262
+0.01%
$ 3.77 million $ 78,485
7:55 AM $ 0.0262
+0.10%
$ 3.77 million $ 78,484
7:54 AM $ 0.0262
-0.13%
$ 3.76 million $ 78,509
7:53 AM $ 0.0262
+0.03%
$ 3.76 million $ 77,809
7:52 AM $ 0.0262
-0.34%
$ 3.76 million $ 77,820
7:51 AM $ 0.0263
+0.12%
$ 3.76 million $ 77,823
7:50 AM $ 0.0262
+0.06%
$ 3.76 million $ 77,823
7:49 AM $ 0.0262
-0.07%
$ 3.77 million $ 77,824
7:48 AM $ 0.0262
+0.14%
$ 3.77 million $ 77,824
7:47 AM $ 0.0262
-0.29%
$ 3.77 million $ 77,801
7:46 AM $ 0.0263
+0.29%
$ 3.77 million $ 77,786
7:45 AM $ 0.0262
+0.00%
$ 3.77 million $ 77,815
7:44 AM $ 0.0262
+0.05%
$ 3.77 million $ 77,107
7:43 AM $ 0.0262
+0.24%
$ 3.77 million $ 77,121
7:42 AM $ 0.0261
-0.23%
$ 3.77 million $ 77,139
7:41 AM $ 0.0262
+0.23%
$ 3.77 million $ 77,159
7:40 AM $ 0.0261
-0.26%
$ 3.77 million $ 77,180
7:39 AM $ 0.0262
-0.16%
$ 3.77 million $ 77,161
7:38 AM $ 0.0262
+0.03%
$ 3.77 million $ 77,129
7:37 AM $ 0.0262
-0.04%
$ 3.77 million $ 77,097
7:36 AM $ 0.0262
-0.22%
$ 3.77 million $ 77,073
7:35 AM $ 0.0263
-0.39%
$ 3.77 million $ 77,058
7:34 AM $ 0.0264
+0.42%
$ 3.79 million $ 76,929
7:33 AM $ 0.0263
-0.49%
$ 3.79 million $ 76,929