MATH Historical Data

MATH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1 $1.04
-6.81%
$147.95 million $2.99 million
Oct 25 $1.13
-4.40%
$161.45 million $4.52 million
Oct 18 $1.18
-7.86%
$168.83 million $5.4 million
Oct 11 $1.29
+5.80%
$183.23 million $5.43 million
Oct 4 $1.22
-2.44%
$171.63 million $4.85 million
Sep 27 $1.25
-2.06%
$175.92 million $10.33 million
Sep 20 $1.27
-14.23%
$179.67 million $9.77 million
Sep 13 $1.49
-3.95%
$210.31 million $6.85 million
Sep 6 $1.55
-8.94%
$217.07 million $15.21 million
Aug 30 $1.7
+23.33%
$238.29 million $22.02 million
Aug 23 $1.38
+3.52%
$193.18 million $10.5 million
Aug 16 $1.34
+7.66%
$186.9 million $9.73 million
Aug 9 $1.24
+10.91%
$173.6 million $6.5 million
Aug 2 $1.12
+2.87%
$153.42 million $5.81 million
Jul 26 $1.09
+10.24%
$149.19 million $4.75 million
Jul 19 $0.985
-2.31%
$135.34 million $4.22 million
Jul 12 $1.01
-3.24%
$138.54 million $3.24 million
Jul 5 $1.04
-2.87%
$140.5 million $3.31 million
Jun 28 $1.07
-0.60%
$144.64 million $2.71 million
Jun 21 $1.08
-20.90%
$145.56 million $4.84 million
Jun 14 $1.36
-2.66%
$184.02 million $3.89 million
Jun 7 $1.4
-7.34%
$185.55 million $4.41 million
May 31 $1.51
+0.40%
$200.26 million $3.3 million
May 24 $1.5
+0.66%
$198.55 million $4.87 million
May 17 $1.49
-28.30%
$197.32 million $17.55 million
May 10 $2.08
+13.15%
$275.19 million $15.96 million
May 3 $1.84
-9.30%
$238.52 million $7.22 million
Apr 26 $2.02
+4.98%
$262.18 million $8.97 million
Apr 19 $1.92
-14.44%
$249.59 million $9.26 million
Apr 12 $2.25
-15.14%
$292.14 million $12.61 million
Apr 5 $2.64
-3.85%
$336.42 million $13.64 million
Mar 29 $2.75
-0.07%
$350.56 million $17.27 million
Mar 22 $2.75
-9.91%
$350.75 million $23.79 million
Mar 15 $3.05
+42.67%
$388.75 million $28.41 million
Mar 8 $2.14
+43.09%
$267.11 million $10.48 million
Mar 1 $1.51
+4.18%
$188.16 million $6.48 million
Feb 22 $1.45
-10.85%
$181.22 million $8.07 million
Feb 15 $1.63
+89.73%
$-- $6.86 million
Feb 8 $0.858
+24.97%
$-- $4.65 million
Feb 1 $0.684
+15.05%
$-- $3.56 million
Jan 25 $0.599
+4.39%
$-- $2.64 million
Jan 18 $0.566
+11.87%
$-- $4.01 million
Jan 11 $0.505
+6.34%
$-- $3.36 million
Jan 4 $0.475
-0.63%
$-- $3.27 million
Dec 28 $0.477
-3.48%
$-- $2.91 million
Dec 21 $0.494
-3.04%
$-- $3.47 million
Dec 14 $0.497
+8.13%
$-- $2.73 million
Dec 7 $0.464
-2.05%
$-- $3.76 million
Nov 30 $0.475
+0.74%
$-- $2.71 million
Nov 23 $0.471
-1.81%
$-- $3.74 million