MATH Historical Data

MATH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 1.04
-2.87%
$ 140.5 million $ 3.31 million
Jun 28 $ 1.07
-0.60%
$ 144.64 million $ 2.71 million
Jun 21 $ 1.08
-20.90%
$ 145.56 million $ 4.84 million
Jun 14 $ 1.36
-2.66%
$ 184.02 million $ 3.89 million
Jun 7 $ 1.4
-7.34%
$ 185.55 million $ 4.41 million
May 31 $ 1.51
+0.40%
$ 200.26 million $ 3.3 million
May 24 $ 1.5
+0.66%
$ 198.55 million $ 4.87 million
May 17 $ 1.49
-28.30%
$ 197.32 million $ 17.55 million
May 10 $ 2.08
+13.15%
$ 275.19 million $ 15.96 million
May 3 $ 1.84
-9.30%
$ 238.52 million $ 7.22 million
Apr 26 $ 2.02
+4.98%
$ 262.18 million $ 8.97 million
Apr 19 $ 1.92
-14.44%
$ 249.59 million $ 9.26 million
Apr 12 $ 2.25
-15.14%
$ 292.14 million $ 12.61 million
Apr 5 $ 2.64
-3.85%
$ 336.42 million $ 13.64 million
Mar 29 $ 2.75
-0.07%
$ 350.56 million $ 17.27 million
Mar 22 $ 2.75
-9.91%
$ 350.75 million $ 23.79 million
Mar 15 $ 3.05
+42.67%
$ 388.75 million $ 28.41 million
Mar 8 $ 2.14
+43.09%
$ 267.11 million $ 10.48 million
Mar 1 $ 1.51
+4.18%
$ 188.16 million $ 6.48 million
Feb 22 $ 1.45
-10.85%
$ 181.22 million $ 8.07 million
Feb 15 $ 1.63
+89.73%
$ -- $ 6.86 million
Feb 8 $ 0.858
+24.97%
$ -- $ 4.65 million
Feb 1 $ 0.684
+15.05%
$ -- $ 3.56 million
Jan 25 $ 0.599
+4.39%
$ -- $ 2.64 million
Jan 18 $ 0.566
+11.87%
$ -- $ 4.01 million
Jan 11 $ 0.505
+6.34%
$ -- $ 3.36 million
Jan 4 $ 0.475
-0.63%
$ -- $ 3.27 million
Dec 28 $ 0.477
-3.48%
$ -- $ 2.91 million
Dec 21 $ 0.494
-3.04%
$ -- $ 3.47 million
Dec 14 $ 0.497
+8.13%
$ -- $ 2.73 million
Dec 7 $ 0.464
-2.05%
$ -- $ 3.76 million
Nov 30 $ 0.475
+0.74%
$ -- $ 2.71 million
Nov 23 $ 0.471
-1.81%
$ -- $ 3.74 million
Nov 16 $ 0.472
+0.09%
$ -- $ 4.57 million
Nov 9 $ 0.472
+3.82%
$ -- $ 2.93 million
Nov 2 $ 0.456
-5.34%
$ -- $ 5.07 million
Oct 26 $ 0.481
+1.20%
$ -- $ 8.43 million
Oct 19 $ 0.476
+0.54%
$ -- $ 7.85 million
Oct 12 $ 0.472
+3.31%
$ -- $ 15.49 million
Oct 5 $ 0.457
+28.75%
$ -- $ 6.18 million
Sep 28 $ 0.355
-1.63%
$ -- $ 5.42 million
Sep 21 $ 0.361
-5.69%
$ -- $ 3.98 million
Sep 14 $ 0.384
-13.77%
$ -- $ 27.75 million
Sep 7 $ 0.445
+15.19%
$ -- $ 45.66 million
Aug 31 $ 0.386
+13.08%
$ -- $ 62.62 million
Aug 24 $ 0.342
+21.24%
$ -- $ 15.53 million
Aug 17 $ 0.282
-5.14%
$ -- $ 6.16 million
Aug 10 $ 0.297
+47.93%
$ -- $ 1.34 million
Aug 3 $ 0.202
-7.35%
$ -- $ 976,031
Jul 27 $ 0.218
+14.62%
$ -- $ 793,575