MATH Historical Data

MATH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.0468
-0.43%
$ 6.44 million $ 148,337
Dec 9, 7 AM $ 0.047
+0.85%
$ 6.47 million $ 145,664
Dec 9, 6 AM $ 0.0466
+0.48%
$ 6.42 million $ 147,831
Dec 9, 5 AM $ 0.0464
+0.16%
$ 6.39 million $ 152,436
Dec 9, 4 AM $ 0.0463
-0.09%
$ 6.37 million $ 151,573
Dec 9, 3 AM $ 0.0464
-0.66%
$ 6.38 million $ 156,008
Dec 9, 2 AM $ 0.0467
-0.74%
$ 6.42 million $ 155,335
Dec 9, 1 AM $ 0.047
+0.69%
$ 6.47 million $ 155,314
Dec 9, 12 AM $ 0.0467
-0.46%
$ 6.43 million $ 155,866
Dec 8, 11 PM $ 0.0469
+0.75%
$ 6.46 million $ 157,669
Dec 8, 10 PM $ 0.0466
-0.15%
$ 6.41 million $ 157,802
Dec 8, 9 PM $ 0.0466
+0.79%
$ 6.43 million $ 155,977
Dec 8, 8 PM $ 0.0463
+0.37%
$ 6.37 million $ 156,633
Dec 8, 7 PM $ 0.0461
+0.45%
$ 6.34 million $ 157,366
Dec 8, 6 PM $ 0.0459
-1.06%
$ 6.31 million $ 157,437
Dec 8, 5 PM $ 0.0464
-0.96%
$ 6.36 million $ 160,339
Dec 8, 4 PM $ 0.0468
-1.11%
$ 6.43 million $ 164,118
Dec 8, 3 PM $ 0.0474
+1.77%
$ 6.52 million $ 164,666
Dec 8, 2 PM $ 0.0465
-0.44%
$ 6.4 million $ 166,594
Dec 8, 1 PM $ 0.0468
+0.09%
$ 6.43 million $ 173,202
Dec 8, 12 PM $ 0.0467
-1.56%
$ 6.43 million $ 175,049
Dec 8, 11 AM $ 0.0474
-2.60%
$ 6.53 million $ 237,390
Dec 8, 10 AM $ 0.0487
+0.72%
$ 6.7 million $ 221,725
Dec 8, 9 AM $ 0.0483
+2.16%
$ 6.66 million $ 219,877
Dec 8, 8 AM $ 0.0473
+0.13%
$ 6.5 million $ 213,042
Dec 8, 7 AM $ 0.0472
-0.58%
$ 6.5 million $ 213,141
Dec 8, 6 AM $ 0.0475
-0.39%
$ 6.53 million $ 211,968
Dec 8, 5 AM $ 0.0477
+1.35%
$ 6.56 million $ 209,709
Dec 8, 4 AM $ 0.0471
+0.27%
$ 6.47 million $ 206,278
Dec 8, 3 AM $ 0.0469
+0.44%
$ 6.45 million $ 202,665
Dec 8, 2 AM $ 0.0467
-1.36%
$ 6.43 million $ 201,152
Dec 8, 1 AM $ 0.0474
+0.78%
$ 6.52 million $ 203,171
Dec 8, 12 AM $ 0.047
-0.03%
$ 6.47 million $ 200,906
Dec 7, 11 PM $ 0.047
-0.98%
$ 6.48 million $ 200,174
Dec 7, 10 PM $ 0.0475
+0.62%
$ 6.53 million $ 203,354
Dec 7, 9 PM $ 0.0472
-0.72%
$ 6.49 million $ 201,684
Dec 7, 8 PM $ 0.0475
+0.35%
$ 6.54 million $ 200,993
Dec 7, 7 PM $ 0.0474
-1.26%
$ 6.52 million $ 200,948
Dec 7, 6 PM $ 0.048
+0.52%
$ 6.6 million $ 201,449
Dec 7, 5 PM $ 0.0477
+0.18%
$ 6.57 million $ 198,323
Dec 7, 4 PM $ 0.0476
+0.14%
$ 6.55 million $ 195,217
Dec 7, 3 PM $ 0.0473
+0.96%
$ 6.51 million $ 196,082
Dec 7, 2 PM $ 0.0469
+0.80%
$ 6.45 million $ 196,406
Dec 7, 1 PM $ 0.0465
-2.43%
$ 6.41 million $ 196,018
Dec 7, 12 PM $ 0.0476
+2.72%
$ 6.55 million $ 212,747
Dec 7, 11 AM $ 0.0464
+0.82%
$ 6.38 million $ 134,250
Dec 7, 10 AM $ 0.046
-0.31%
$ 6.33 million $ 135,151
Dec 7, 9 AM $ 0.0462
-1.01%
$ 6.35 million $ 135,639
Dec 7, 8 AM $ 0.0466
-0.32%
$ 6.41 million $ 131,262
Dec 7, 7 AM $ 0.0468
+0.03%
$ 6.43 million $ 133,109