Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Historical Data

MATH Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2 PM $0.0252
+0.98%
$3.66 million $106,065
Jun 7, 1 PM $0.0249
-0.39%
$3.62 million $105,732
Jun 7, 12 PM $0.025
+0.45%
$3.64 million $105,116
Jun 7, 11 AM $0.0249
+0.29%
$3.62 million $104,307
Jun 7, 10 AM $0.0249
+0.12%
$3.61 million $103,766
Jun 7, 9 AM $0.0248
-0.26%
$3.61 million $103,785
Jun 7, 8 AM $0.0249
+0.24%
$3.62 million $107,286
Jun 7, 7 AM $0.0249
-0.14%
$3.61 million $114,044
Jun 7, 6 AM $0.0249
+0.09%
$3.62 million $114,144
Jun 7, 5 AM $0.0249
+0.35%
$3.61 million $114,101
Jun 7, 4 AM $0.0248
+0.13%
$3.6 million $116,921
Jun 7, 3 AM $0.0247
-0.71%
$3.6 million $135,928
Jun 7, 2 AM $0.0249
+0.14%
$3.62 million $142,157
Jun 7, 1 AM $0.0249
+0.68%
$3.62 million $142,602
Jun 7, 12 AM $0.0247
-0.32%
$3.59 million $137,513
Jun 6, 11 PM $0.0248
+1.26%
$3.6 million $138,504
Jun 6, 10 PM $0.0245
-0.01%
$3.56 million $134,374
Jun 6, 9 PM $0.0245
-0.48%
$3.56 million $134,667
Jun 6, 8 PM $0.0246
-0.55%
$3.58 million $127,179
Jun 6, 7 PM $0.0247
+0.36%
$3.6 million $129,755
Jun 6, 6 PM $0.0247
-0.33%
$3.58 million $134,132
Jun 6, 5 PM $0.0247
-0.12%
$3.6 million $128,317
Jun 6, 4 PM $0.0248
-0.03%
$3.6 million $128,628
Jun 6, 3 PM $0.0248
-0.20%
$3.6 million $140,510
Jun 6, 2 PM $0.0248
+0.20%
$3.61 million $140,935
Jun 6, 1 PM $0.0248
-0.63%
$3.6 million $142,780
Jun 6, 12 PM $0.0249
+0.37%
$3.62 million $161,080
Jun 6, 11 AM $0.0248
-0.07%
$3.61 million $162,024
Jun 6, 10 AM $0.0249
+0.19%
$3.61 million $165,231
Jun 6, 9 AM $0.0248
-3.20%
$3.61 million $173,815
Jun 6, 8 AM $0.0256
+1.94%
$3.73 million $180,787
Jun 6, 7 AM $0.0252
-0.46%
$3.65 million $173,495
Jun 6, 6 AM $0.0253
-0.80%
$3.67 million $173,757
Jun 6, 5 AM $0.0255
+1.00%
$3.7 million $180,892
Jun 6, 4 AM $0.0252
-1.65%
$3.67 million $179,466
Jun 6, 3 AM $0.0257
-0.48%
$3.73 million $164,282
Jun 6, 2 AM $0.0258
+0.22%
$3.75 million $159,579
Jun 6, 1 AM $0.0257
-0.35%
$3.74 million $169,645
Jun 6, 12 AM $0.0258
-0.30%
$3.75 million $173,807
Jun 5, 11 PM $0.0259
-0.63%
$3.76 million $167,862
Jun 5, 10 PM $0.0261
-0.08%
$3.79 million $182,454
Jun 5, 9 PM $0.0261
+1.27%
$3.79 million $182,860
Jun 5, 8 PM $0.0258
+0.98%
$3.74 million $181,245
Jun 5, 7 PM $0.0255
+0.94%
$3.71 million $178,422
Jun 5, 6 PM $0.0253
+0.01%
$3.67 million $172,004
Jun 5, 5 PM $0.0252
-1.48%
$3.66 million $171,915
Jun 5, 4 PM $0.0256
-5.22%
$3.72 million $156,422
Jun 5, 3 PM $0.027
-0.08%
$3.92 million $150,932
Jun 5, 2 PM $0.027
-1.40%
$3.93 million $151,042
Jun 5, 1 PM $0.0274
+0.67%
$3.98 million $150,626