MATH Historical Data

MATH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.0673
-4.73%
$9.01 million $260,290
Oct 27, 2025 $0.0707
-1.31%
$9.46 million $77,875
Oct 26, 2025 $0.0716
+2.51%
$9.59 million $106,776
Oct 25, 2025 $0.0698
+0.14%
$9.35 million $92,666
Oct 24, 2025 $0.0692
+0.53%
$9.34 million $236,149
Oct 23, 2025 $0.0684
+0.33%
$9.22 million $178,505
Oct 22, 2025 $0.0672
-2.11%
$9.13 million $160,955
Oct 21, 2025 $0.0688
+1.62%
$9.18 million $270,051
Oct 20, 2025 $0.0675
-3.75%
$9.08 million $231,145
Oct 19, 2025 $0.0707
+7.54%
$9.39 million $264,274
Oct 18, 2025 $0.0662
+1.50%
$8.71 million $229,853
Oct 17, 2025 $0.0642
-7.79%
$8.63 million $208,972
Oct 16, 2025 $0.0697
+0.21%
$9.23 million $225,474
Oct 15, 2025 $0.0696
-5.48%
$9.22 million $194,072
Oct 14, 2025 $0.0736
-6.26%
$9.73 million $205,666
Oct 13, 2025 $0.0785
+0.64%
$10.43 million $127,917
Oct 12, 2025 $0.078
+9.75%
$10.35 million $292,571
Oct 11, 2025 $0.0711
-5.28%
$9.43 million $241,588
Oct 10, 2025 $0.075
-8.51%
$9.93 million $129,061
Oct 9, 2025 $0.082
-4.70%
$10.86 million $193,102
Oct 8, 2025 $0.086
-6.75%
$11.41 million $321,627
Oct 7, 2025 $0.0923
+4.63%
$12.24 million $866,029
Oct 6, 2025 $0.0882
+1.37%
$11.69 million $226,942
Oct 5, 2025 $0.087
-1.82%
$11.53 million $158,126
Oct 4, 2025 $0.0886
-1.29%
$11.65 million $249,735
Oct 3, 2025 $0.0852
+0.50%
$11.91 million $271,243
Oct 2, 2025 $0.0848
+2.61%
$11.16 million $194,371
Oct 1, 2025 $0.083
+1.45%
$10.83 million $175,764
Sep 30, 2025 $0.0829
+0.10%
$10.77 million $187,211
Sep 29, 2025 $0.0828
-1.48%
$10.89 million $166,988
Sep 28, 2025 $0.0835
-0.72%
$11.06 million $212,947
Sep 27, 2025 $0.0841
+0.46%
$11.07 million $162,083
Sep 26, 2025 $0.085
+3.76%
$11.02 million $197,512
Sep 25, 2025 $0.0817
-3.44%
$10.78 million $193,324
Sep 24, 2025 $0.0841
-2.84%
$11.15 million $255,500
Sep 23, 2025 $0.0866
-3.62%
$11.4 million $310,946
Sep 22, 2025 $0.0896
-5.30%
$11.82 million $289,614
Sep 21, 2025 $0.0954
-4.39%
$12.45 million $657,698
Sep 20, 2025 $0.103
+10.70%
$12.98 million $1.61 million
Sep 19, 2025 $0.094
-2.60%
$12.11 million $275,550
Sep 18, 2025 $0.0966
-1.22%
$12.56 million $264,645
Sep 17, 2025 $0.0965
+1.44%
$12.73 million $212,009
Sep 16, 2025 $0.0968
+1.93%
$12.38 million $220,274
Sep 15, 2025 $0.0947
-3.04%
$12.37 million $203,167
Sep 14, 2025 $0.0978
-1.06%
$12.71 million $167,036
Sep 13, 2025 $0.0988
+0.86%
$12.85 million $208,990
Sep 12, 2025 $0.098
+0.38%
$12.75 million $354,761
Sep 11, 2025 $0.0976
-0.73%
$12.68 million $171,049
Sep 10, 2025 $0.0983
+0.88%
$12.79 million $186,811
Sep 9, 2025 $0.0974
-1.97%
$12.66 million $266,524