Coinranking
MATH Historical Data
MATH
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 2025 | $ 0.0917 | -4.78% | ||
| Jun 30, 2025 | $ 0.0963 | -2.24% | ||
| Jun 29, 2025 | $ 0.0985 | -0.60% | ||
| Jun 28, 2025 | $ 0.0991 | -0.05% | ||
| Jun 27, 2025 | $ 0.0991 | +5.08% | ||
| Jun 26, 2025 | $ 0.0943 | +3.62% | ||
| Jun 25, 2025 | $ 0.0911 | -1.48% | ||
| Jun 24, 2025 | $ 0.0924 | -0.18% | ||
| Jun 23, 2025 | $ 0.0926 | +6.32% | ||
| Jun 22, 2025 | $ 0.0871 | -3.24% | ||
| Jun 21, 2025 | $ 0.09 | -3.87% | ||
| Jun 20, 2025 | $ 0.0936 | -1.02% | ||
| Jun 19, 2025 | $ 0.0947 | +0.81% | ||
| Jun 18, 2025 | $ 0.0939 | +0.33% | ||
| Jun 17, 2025 | $ 0.0937 | -7.48% | ||
| Jun 16, 2025 | $ 0.101 | -3.22% | ||
| Jun 15, 2025 | $ 0.105 | +8.56% | ||
| Jun 14, 2025 | $ 0.0964 | -1.91% | ||
| Jun 13, 2025 | $ 0.0982 | -5.26% | ||
| Jun 12, 2025 | $ 0.104 | -0.58% | ||
| Jun 11, 2025 | $ 0.104 | -1.18% | ||
| Jun 10, 2025 | $ 0.105 | -1.21% | ||
| Jun 9, 2025 | $ 0.107 | +1.36% | ||
| Jun 8, 2025 | $ 0.105 | -0.66% | ||
| Jun 7, 2025 | $ 0.106 | +1.39% | ||
| Jun 6, 2025 | $ 0.105 | -3.34% | ||
| Jun 5, 2025 | $ 0.108 | -3.02% | ||
| Jun 4, 2025 | $ 0.112 | -4.75% | ||
| Jun 3, 2025 | $ 0.117 | -2.36% | ||
| Jun 2, 2025 | $ 0.12 | -2.13% | ||
| Jun 1, 2025 | $ 0.123 | +1.31% | ||
| May 31, 2025 | $ 0.121 | -7.55% | ||
| May 30, 2025 | $ 0.13 | +3.57% | ||
| May 29, 2025 | $ 0.126 | -2.75% | ||
| May 28, 2025 | $ 0.13 | -0.63% | ||
| May 27, 2025 | $ 0.13 | -2.72% | ||
| May 26, 2025 | $ 0.134 | +3.14% | ||
| May 25, 2025 | $ 0.13 | -1.04% | ||
| May 24, 2025 | $ 0.131 | +1.31% | ||
| May 23, 2025 | $ 0.13 | -1.87% | ||
| May 22, 2025 | $ 0.132 | +2.44% | ||
| May 21, 2025 | $ 0.129 | -0.46% | ||
| May 20, 2025 | $ 0.129 | -1.81% | ||
| May 19, 2025 | $ 0.132 | +1.80% | ||
| May 18, 2025 | $ 0.13 | +1.18% | ||
| May 17, 2025 | $ 0.128 | -5.14% | ||
| May 16, 2025 | $ 0.135 | -3.19% | ||
| May 15, 2025 | $ 0.14 | -2.15% | ||
| May 14, 2025 | $ 0.143 | -1.27% | ||
| May 13, 2025 | $ 0.145 | +1.70% | ||