MATH Historical Data

MATH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.0238
-0.02%
$ 3.46 million $ 102,489
Jun 19, 4 AM $ 0.0238
-0.10%
$ 3.46 million $ 107,564
Jun 19, 3 AM $ 0.0238
+0.06%
$ 3.46 million $ 107,494
Jun 19, 2 AM $ 0.0238
+0.01%
$ 3.46 million $ 107,847
Jun 19, 1 AM $ 0.0238
-0.04%
$ 3.46 million $ 107,336
Jun 19, 12 AM $ 0.0238
-0.09%
$ 3.46 million $ 108,418
Jun 18, 11 PM $ 0.0238
+0.80%
$ 3.46 million $ 108,676
Jun 18, 10 PM $ 0.0236
+0.60%
$ 3.44 million $ 105,702
Jun 18, 9 PM $ 0.0235
-0.61%
$ 3.41 million $ 109,308
Jun 18, 8 PM $ 0.0236
+0.63%
$ 3.43 million $ 109,930
Jun 18, 7 PM $ 0.0235
-0.74%
$ 3.41 million $ 118,142
Jun 18, 6 PM $ 0.0237
-0.53%
$ 3.44 million $ 132,091
Jun 18, 5 PM $ 0.0238
+0.37%
$ 3.46 million $ 119,820
Jun 18, 4 PM $ 0.0237
-0.71%
$ 3.44 million $ 119,131
Jun 18, 3 PM $ 0.0239
-0.17%
$ 3.47 million $ 118,106
Jun 18, 2 PM $ 0.0239
-1.18%
$ 3.47 million $ 117,793
Jun 18, 1 PM $ 0.0242
+0.72%
$ 3.52 million $ 120,674
Jun 18, 12 PM $ 0.024
-0.09%
$ 3.49 million $ 120,792
Jun 18, 11 AM $ 0.024
-0.91%
$ 3.49 million $ 118,299
Jun 18, 10 AM $ 0.0243
+0.09%
$ 3.53 million $ 119,927
Jun 18, 9 AM $ 0.0242
+1.64%
$ 3.52 million $ 115,229
Jun 18, 8 AM $ 0.0239
+0.80%
$ 3.47 million $ 115,003
Jun 18, 7 AM $ 0.0237
-0.06%
$ 3.44 million $ 111,533
Jun 18, 6 AM $ 0.0237
-1.20%
$ 3.44 million $ 112,564
Jun 18, 5 AM $ 0.024
-0.80%
$ 3.48 million $ 99,548
Jun 18, 4 AM $ 0.0242
-0.46%
$ 3.51 million $ 95,817
Jun 18, 3 AM $ 0.0243
+0.27%
$ 3.53 million $ 96,553
Jun 18, 2 AM $ 0.0242
+0.34%
$ 3.52 million $ 96,377
Jun 18, 1 AM $ 0.0241
-0.61%
$ 3.51 million $ 95,109
Jun 18, 12 AM $ 0.0243
+0.15%
$ 3.53 million $ 95,152
Jun 17, 11 PM $ 0.0242
-0.29%
$ 3.52 million $ 95,427
Jun 17, 10 PM $ 0.0243
+0.55%
$ 3.53 million $ 95,299
Jun 17, 9 PM $ 0.0242
+0.13%
$ 3.51 million $ 92,229
Jun 17, 8 PM $ 0.0241
-1.35%
$ 3.51 million $ 92,772
Jun 17, 7 PM $ 0.0245
-3.84%
$ 3.56 million $ 84,070
Jun 17, 6 PM $ 0.0254
+0.00%
$ 3.7 million $ 71,764
Jun 17, 5 PM $ 0.0254
-0.05%
$ 3.7 million $ 74,252
Jun 17, 4 PM $ 0.0255
+0.73%
$ 3.7 million $ 78,480
Jun 17, 3 PM $ 0.0253
-0.11%
$ 3.67 million $ 80,243
Jun 17, 2 PM $ 0.0253
-0.22%
$ 3.68 million $ 84,185
Jun 17, 1 PM $ 0.0254
+0.23%
$ 3.68 million $ 84,629
Jun 17, 12 PM $ 0.0253
+0.10%
$ 3.68 million $ 84,561
Jun 17, 11 AM $ 0.0253
+0.18%
$ 3.67 million $ 84,450
Jun 17, 10 AM $ 0.0252
-0.15%
$ 3.67 million $ 88,036
Jun 17, 9 AM $ 0.0253
-0.20%
$ 3.67 million $ 89,401
Jun 17, 8 AM $ 0.0253
-0.03%
$ 3.68 million $ 89,677
Jun 17, 7 AM $ 0.0253
-0.13%
$ 3.68 million $ 98,231
Jun 17, 6 AM $ 0.0253
+1.27%
$ 3.68 million $ 98,203
Jun 17, 5 AM $ 0.025
+0.35%
$ 3.64 million $ 101,405
Jun 17, 4 AM $ 0.0249
-0.05%
$ 3.62 million $ 100,835