Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Historical Data

MATH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 1 PM $0.0259
-0.62%
$3.85 million $36,820
Oct 12, 12 PM $0.026
-0.01%
$3.87 million $33,124
Oct 12, 11 AM $0.026
-0.01%
$3.87 million $33,025
Oct 12, 10 AM $0.026
+0.20%
$3.87 million $33,082
Oct 12, 9 AM $0.026
-0.17%
$3.87 million $33,158
Oct 12, 8 AM $0.026
-0.55%
$3.87 million $33,090
Oct 12, 7 AM $0.0262
+0.80%
$3.9 million $33,081
Oct 12, 6 AM $0.026
-0.96%
$3.86 million $32,930
Oct 12, 5 AM $0.0262
-0.56%
$3.9 million $32,017
Oct 12, 4 AM $0.0264
+1.02%
$3.92 million $31,253
Oct 12, 3 AM $0.0261
-0.37%
$3.88 million $31,284
Oct 12, 2 AM $0.0262
-0.75%
$3.9 million $31,113
Oct 12, 1 AM $0.0264
-0.58%
$3.93 million $29,316
Oct 12, 12 AM $0.0265
+0.41%
$3.95 million $28,383
Oct 11, 11 PM $0.0264
+0.06%
$3.93 million $28,241
Oct 11, 10 PM $0.0264
+1.67%
$3.93 million $25,541
Oct 11, 9 PM $0.026
-0.17%
$3.87 million $22,493
Oct 11, 8 PM $0.026
+1.40%
$3.87 million $20,347
Oct 11, 7 PM $0.0257
+0.89%
$3.82 million $19,919
Oct 11, 6 PM $0.0254
-0.72%
$3.79 million $20,342
Oct 11, 5 PM $0.0256
-0.17%
$3.8 million $20,486
Oct 11, 4 PM $0.0256
+0.98%
$3.81 million $23,216
Oct 11, 3 PM $0.0253
-0.01%
$3.77 million $21,074
Oct 11, 2 PM $0.0254
-0.30%
$3.77 million $17,539
Oct 11, 1 PM $0.0254
+0.39%
$3.78 million $15,592
Oct 11, 12 PM $0.0253
-0.02%
$3.77 million $15,738
Oct 11, 11 AM $0.0253
-0.02%
$3.77 million $15,855
Oct 11, 10 AM $0.0253
-0.05%
$3.77 million $16,006
Oct 11, 9 AM $0.0254
+0.17%
$3.77 million $16,276
Oct 11, 8 AM $0.0253
-0.69%
$3.77 million $16,455
Oct 11, 7 AM $0.0255
+0.78%
$3.79 million $17,261
Oct 11, 6 AM $0.0253
+0.03%
$3.76 million $19,856
Oct 11, 5 AM $0.0253
-0.22%
$3.76 million $19,777
Oct 11, 4 AM $0.0253
+0.09%
$3.77 million $19,614
Oct 11, 3 AM $0.0253
+0.01%
$3.77 million $19,894
Oct 11, 2 AM $0.0253
+0.52%
$3.77 million $22,636
Oct 11, 1 AM $0.0252
-0.34%
$3.75 million $23,135
Oct 11, 12 AM $0.0253
-0.37%
$3.76 million $24,624
Oct 10, 11 PM $0.0254
+0.86%
$3.77 million $24,615
Oct 10, 10 PM $0.0251
-0.24%
$3.74 million $25,798
Oct 10, 9 PM $0.0252
+0.48%
$3.75 million $23,967
Oct 10, 8 PM $0.0251
-0.65%
$3.73 million $24,337
Oct 10, 7 PM $0.0252
+0.39%
$3.76 million $26,461
Oct 10, 6 PM $0.0252
+0.31%
$3.74 million $25,925
Oct 10, 5 PM $0.0251
-1.33%
$3.73 million $25,954
Oct 10, 4 PM $0.0254
-0.23%
$3.78 million $24,059
Oct 10, 3 PM $0.0255
-0.10%
$3.79 million $24,542
Oct 10, 2 PM $0.0255
+0.57%
$3.79 million $24,584
Oct 10, 1 PM $0.0254
-0.52%
$3.77 million $24,901
Oct 10, 12 PM $0.0255
+0.17%
$3.79 million $26,484