MATH Historical Data

MATH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0243
-0.55%
$ 3.46 million $ 153,971
Apr 15, 12 AM $ 0.0244
-0.47%
$ 3.48 million $ 154,012
Apr 14, 11 PM $ 0.0245
+0.07%
$ 3.5 million $ 154,383
Apr 14, 10 PM $ 0.0245
+0.65%
$ 3.5 million $ 147,827
Apr 14, 9 PM $ 0.0244
-0.16%
$ 3.47 million $ 147,125
Apr 14, 8 PM $ 0.0244
-0.07%
$ 3.48 million $ 149,361
Apr 14, 7 PM $ 0.0244
+0.20%
$ 3.48 million $ 148,430
Apr 14, 6 PM $ 0.0244
-0.12%
$ 3.48 million $ 140,373
Apr 14, 5 PM $ 0.0244
-0.21%
$ 3.48 million $ 135,252
Apr 14, 4 PM $ 0.0244
-1.42%
$ 3.49 million $ 132,865
Apr 14, 3 PM $ 0.0248
-0.08%
$ 3.54 million $ 130,495
Apr 14, 2 PM $ 0.0248
-0.07%
$ 3.54 million $ 129,940
Apr 14, 1 PM $ 0.0246
+0.33%
$ 3.5 million $ 129,865
Apr 14, 12 PM $ 0.0245
+0.00%
$ 3.49 million $ 128,968
Apr 14, 11 AM $ 0.0245
-0.32%
$ 3.49 million $ 129,077
Apr 14, 10 AM $ 0.0246
-0.53%
$ 3.5 million $ 129,160
Apr 14, 9 AM $ 0.0247
-0.65%
$ 3.52 million $ 127,662
Apr 14, 8 AM $ 0.0249
-0.04%
$ 3.55 million $ 125,939
Apr 14, 7 AM $ 0.0249
+0.05%
$ 3.55 million $ 126,305
Apr 14, 6 AM $ 0.0249
-0.03%
$ 3.55 million $ 123,361
Apr 14, 5 AM $ 0.0249
-0.50%
$ 3.55 million $ 123,336
Apr 14, 4 AM $ 0.025
-0.45%
$ 3.56 million $ 122,223
Apr 14, 3 AM $ 0.0251
-0.64%
$ 3.58 million $ 121,165
Apr 14, 2 AM $ 0.0253
-0.03%
$ 3.6 million $ 120,908
Apr 14, 1 AM $ 0.0253
+0.11%
$ 3.6 million $ 121,012
Apr 14, 12 AM $ 0.0252
+0.01%
$ 3.6 million $ 122,657
Apr 13, 11 PM $ 0.0252
+0.61%
$ 3.6 million $ 134,458
Apr 13, 10 PM $ 0.0251
+0.62%
$ 3.58 million $ 143,952
Apr 13, 9 PM $ 0.0249
+0.13%
$ 3.56 million $ 143,433
Apr 13, 8 PM $ 0.0249
-0.03%
$ 3.55 million $ 144,258
Apr 13, 7 PM $ 0.0249
+0.31%
$ 3.55 million $ 144,691
Apr 13, 6 PM $ 0.0248
+0.14%
$ 3.54 million $ 144,207
Apr 13, 5 PM $ 0.0248
-0.24%
$ 3.54 million $ 145,282
Apr 13, 4 PM $ 0.0249
+1.28%
$ 3.55 million $ 144,999
Apr 13, 3 PM $ 0.0245
+0.22%
$ 3.5 million $ 144,977
Apr 13, 2 PM $ 0.0245
-0.29%
$ 3.49 million $ 154,531
Apr 13, 1 PM $ 0.0246
-0.61%
$ 3.5 million $ 154,443
Apr 13, 12 PM $ 0.0247
-0.19%
$ 3.52 million $ 154,727
Apr 13, 11 AM $ 0.0248
+0.26%
$ 3.53 million $ 153,861
Apr 13, 10 AM $ 0.0247
-0.47%
$ 3.52 million $ 153,733
Apr 13, 9 AM $ 0.0248
+0.46%
$ 3.54 million $ 154,676
Apr 13, 8 AM $ 0.0247
-0.21%
$ 3.52 million $ 153,288
Apr 13, 7 AM $ 0.0247
-0.03%
$ 3.53 million $ 153,922
Apr 13, 6 AM $ 0.0248
+0.52%
$ 3.53 million $ 154,411
Apr 13, 5 AM $ 0.0246
-0.47%
$ 3.51 million $ 160,156
Apr 13, 4 AM $ 0.0247
+0.45%
$ 3.53 million $ 160,626
Apr 13, 3 AM $ 0.0246
-0.24%
$ 3.51 million $ 160,409
Apr 13, 2 AM $ 0.0247
+0.23%
$ 3.53 million $ 159,982
Apr 13, 1 AM $ 0.0247
-0.86%
$ 3.52 million $ 160,738
Apr 13, 12 AM $ 0.0249
+1.56%
$ 3.55 million $ 159,301