MATH Historical Data

MATH Page 7
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.0233
+0.08%
$ 3.38 million $ 92,166
12:34 PM $ 0.0233
-0.08%
$ 3.38 million $ 92,120
12:33 PM $ 0.0233
-0.05%
$ 3.38 million $ 92,109
12:32 PM $ 0.0233
+0.00%
$ 3.38 million $ 92,109
12:31 PM $ 0.0233
-0.60%
$ 3.38 million $ 92,101
12:30 PM $ 0.0234
+0.13%
$ 3.38 million $ 92,566
12:29 PM $ 0.0234
-0.12%
$ 3.4 million $ 92,625
12:28 PM $ 0.0234
+0.00%
$ 3.4 million $ 92,600
12:27 PM $ 0.0234
+0.08%
$ 3.4 million $ 92,583
12:26 PM $ 0.0234
-0.05%
$ 3.4 million $ 92,555
12:25 PM $ 0.0234
-0.04%
$ 3.4 million $ 92,520
12:24 PM $ 0.0234
+0.03%
$ 3.4 million $ 92,465
12:23 PM $ 0.0234
+0.11%
$ 3.4 million $ 92,461
12:22 PM $ 0.0234
+0.02%
$ 3.4 million $ 92,474
12:21 PM $ 0.0234
-0.13%
$ 3.4 million $ 92,525
12:20 PM $ 0.0234
+0.02%
$ 3.4 million $ 92,541
12:19 PM $ 0.0234
+0.08%
$ 3.4 million $ 92,556
12:18 PM $ 0.0234
-0.08%
$ 3.4 million $ 92,434
12:17 PM $ 0.0234
+0.10%
$ 3.4 million $ 92,474
12:16 PM $ 0.0234
-0.13%
$ 3.4 million $ 92,489
12:15 PM $ 0.0234
+0.08%
$ 3.4 million $ 92,482
12:14 PM $ 0.0234
+0.00%
$ 3.4 million $ 92,493
12:13 PM $ 0.0234
+0.04%
$ 3.4 million $ 92,494
12:12 PM $ 0.0234
-0.03%
$ 3.4 million $ 92,533
12:11 PM $ 0.0234
-0.05%
$ 3.4 million $ 92,542
12:10 PM $ 0.0234
+0.00%
$ 3.4 million $ 92,542
12:09 PM $ 0.0234
+0.07%
$ 3.4 million $ 92,559
12:08 PM $ 0.0234
-0.08%
$ 3.4 million $ 92,640
12:07 PM $ 0.0234
+0.08%
$ 3.4 million $ 92,653
12:06 PM $ 0.0234
-0.14%
$ 3.4 million $ 92,633
12:05 PM $ 0.0234
-0.30%
$ 3.4 million $ 92,413
12:04 PM $ 0.0235
+0.12%
$ 3.41 million $ 92,710
12:03 PM $ 0.0235
+0.78%
$ 3.41 million $ 92,743
12:02 PM $ 0.0233
-0.03%
$ 3.41 million $ 91,941
12:01 PM $ 0.0233
-0.16%
$ 3.41 million $ 91,927
12:00 PM $ 0.0233
+0.42%
$ 3.41 million $ 91,021
11:59 AM $ 0.0232
-0.13%
$ 3.37 million $ 91,037
11:58 AM $ 0.0232
-0.20%
$ 3.37 million $ 89,165
11:57 AM $ 0.0233
+0.03%
$ 3.37 million $ 89,184
11:56 AM $ 0.0233
-0.14%
$ 3.37 million $ 89,453
11:55 AM $ 0.0233
-0.53%
$ 3.37 million $ 89,271
11:54 AM $ 0.0234
-0.82%
$ 3.41 million $ 85,673
11:53 AM $ 0.0236
+0.00%
$ 3.41 million $ 85,677
11:52 AM $ 0.0236
+0.05%
$ 3.41 million $ 84,326
11:51 AM $ 0.0236
-0.03%
$ 3.41 million $ 84,326
11:50 AM $ 0.0236
+0.04%
$ 3.41 million $ 84,313
11:49 AM $ 0.0236
-0.02%
$ 3.43 million $ 84,266
11:48 AM $ 0.0236
-0.04%
$ 3.43 million $ 84,245
11:47 AM $ 0.0236
+0.06%
$ 3.43 million $ 84,222
11:46 AM $ 0.0236
-0.03%
$ 3.43 million $ 84,237