MATH Historical Data

MATH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.19
+4.35%
$ -- $ 555,509
Jul 13 $ 0.182
-2.41%
$ -- $ 885,259
Jul 6 $ 0.187
+1.00%
$ -- $ 1.2 million
Jun 29 $ 0.185
+13.74%
$ -- $ 1.4 million
Jun 22 $ 0.162
-2.37%
$ -- $ 1.29 million
Jun 15 $ 0.166
+13.82%
$ -- $ 1.35 million
Jun 8 $ 0.146
-13.12%
$ -- $ 2.39 million
Jun 1 $ 0.168
+7.65%
$ -- $ 2.93 million
May 25 $ 0.156
-0.19%
$ -- $ 2.84 million
May 18 $ 0.156
+7.29%
$ -- $ 3.21 million
May 11 $ 0.146
-1.11%
$ -- $ 3.9 million
May 4 $ 0.147
+5.67%
$ -- $ 4.38 million
Apr 27 $ 0.139
-14.14%
$ -- $ 4.91 million
Apr 20 $ 0.162
+19.04%
$ -- $ 5.66 million
Apr 13 $ 0.136
-8.11%
$ -- $ 4.38 million
Apr 6 $ 0.148
-1.67%
$ -- $ 4.86 million
Mar 30 $ 0.151
-1.75%
$ -- $ 6.94 million
Mar 23 $ 0.153
+2.52%
$ -- $ 7.51 million
Mar 16 $ 0.15
+3.24%
$ -- $ 5.33 million
Mar 9 $ 0.145
-9.32%
$ -- $ 6.96 million
Mar 2 $ 0.16
+11.88%
$ -- $ 7.92 million
Feb 24 $ 0.143
-6.95%
$ -- $ 11.79 million
Feb 17 $ 0.153
+6.68%
$ -- $ 12.13 million
Feb 10 $ 0.144
-9.14%
$ -- $ 7.08 million
Feb 3 $ 0.158
+3.35%
$ -- $ 7.62 million
Jan 27 $ 0.153
+3.60%
$ -- $ 3.88 million
Jan 20 $ 0.148
-2.86%
$ -- $ 4.24 million
Jan 13 $ 0.152
+7.77%
$ -- $ 4.52 million
Jan 6 $ 0.141
-11.61%
$ -- $ 4.06 million
Dec 30 $ 0.16
+4.07%
$ -- $ 4.02 million
Dec 23 $ 0.154
-13.42%
$ -- $ 5.07 million
Dec 16 $ 0.177
-7.71%
$ -- $ 4.87 million
Dec 9 $ 0.192
+8.34%
$ -- $ 4.09 million
Dec 2 $ 0.177
-1.58%
$ -- $ 2.58 million
Nov 25 $ 0.18
+2.89%
$ -- $ 2.85 million
Nov 18 $ 0.175
-18.18%
$ -- $ 2.64 million
Nov 11 $ 0.214
-14.07%
$ -- $ 2.48 million
Download