MATH Historical Data

MATH Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16 $0.472
+0.09%
$-- $4.57 million
Nov 9 $0.472
+3.82%
$-- $2.93 million
Nov 2 $0.456
-5.34%
$-- $5.07 million
Oct 26 $0.481
+1.20%
$-- $8.43 million
Oct 19 $0.476
+0.54%
$-- $7.85 million
Oct 12 $0.472
+3.31%
$-- $15.49 million
Oct 5 $0.457
+28.75%
$-- $6.18 million
Sep 28 $0.355
-1.63%
$-- $5.42 million
Sep 21 $0.361
-5.69%
$-- $3.98 million
Sep 14 $0.384
-13.77%
$-- $27.75 million
Sep 7 $0.445
+15.19%
$-- $45.66 million
Aug 31 $0.386
+13.08%
$-- $62.62 million
Aug 24 $0.342
+21.24%
$-- $15.53 million
Aug 17 $0.282
-5.14%
$-- $6.16 million
Aug 10 $0.297
+47.93%
$-- $1.34 million
Aug 3 $0.202
-7.35%
$-- $976,031
Jul 27 $0.218
+14.62%
$-- $793,575
Jul 20 $0.19
+4.35%
$-- $555,509
Jul 13 $0.182
-2.41%
$-- $885,259
Jul 6 $0.187
+1.00%
$-- $1.2 million
Jun 29 $0.185
+13.74%
$-- $1.4 million
Jun 22 $0.162
-2.37%
$-- $1.29 million
Jun 15 $0.166
+13.82%
$-- $1.35 million
Jun 8 $0.146
-13.12%
$-- $2.39 million
Jun 1 $0.168
+7.65%
$-- $2.93 million
May 25 $0.156
-0.19%
$-- $2.84 million
May 18 $0.156
+7.29%
$-- $3.21 million
May 11 $0.146
-1.11%
$-- $3.9 million
May 4 $0.147
+5.67%
$-- $4.38 million
Apr 27 $0.139
-14.14%
$-- $4.91 million
Apr 20 $0.162
+19.04%
$-- $5.66 million
Apr 13 $0.136
-8.11%
$-- $4.38 million
Apr 6 $0.148
-1.67%
$-- $4.86 million
Mar 30 $0.151
-1.75%
$-- $6.94 million
Mar 23 $0.153
+2.52%
$-- $7.51 million
Mar 16 $0.15
+3.24%
$-- $5.33 million
Mar 9 $0.145
-9.32%
$-- $6.96 million
Mar 2 $0.16
+11.88%
$-- $7.92 million
Feb 24 $0.143
-6.95%
$-- $11.79 million
Feb 17 $0.153
+6.68%
$-- $12.13 million
Feb 10 $0.144
-9.14%
$-- $7.08 million
Feb 3 $0.158
+3.35%
$-- $7.62 million
Jan 27 $0.153
+3.60%
$-- $3.88 million
Jan 20 $0.148
-2.86%
$-- $4.24 million
Jan 13 $0.152
+7.77%
$-- $4.52 million
Jan 6 $0.141
-11.61%
$-- $4.06 million
Dec 30 $0.16
+4.07%
$-- $4.02 million
Dec 23 $0.154
-13.42%
$-- $5.07 million
Dec 16 $0.177
-7.71%
$-- $4.87 million
Dec 9 $0.192
+8.34%
$-- $4.09 million