Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 1 PM $0.0274
+0.67%
$3.98 million $150,626
Jun 5, 12 PM $0.0272
-0.63%
$3.96 million $147,913
Jun 5, 11 AM $0.0274
-1.61%
$3.98 million $148,564
Jun 5, 10 AM $0.0278
+1.52%
$4.05 million $145,397
Jun 5, 9 AM $0.0274
+2.12%
$3.99 million $143,586
Jun 5, 8 AM $0.0269
+0.53%
$3.9 million $135,999
Jun 5, 7 AM $0.0267
-1.71%
$3.88 million $135,209
Jun 5, 6 AM $0.0272
-0.63%
$3.95 million $135,891
Jun 5, 5 AM $0.0274
+1.55%
$3.97 million $128,897
Jun 5, 4 AM $0.0269
-0.25%
$3.91 million $125,937
Jun 5, 3 AM $0.027
+0.09%
$3.92 million $124,279
Jun 5, 2 AM $0.027
+0.16%
$3.92 million $124,166
Jun 5, 1 AM $0.0269
-0.53%
$3.91 million $113,887
Jun 5, 12 AM $0.0271
-2.44%
$3.93 million $111,595
Jun 4, 11 PM $0.0278
-4.55%
$4.03 million $103,343
Jun 4, 10 PM $0.0291
+0.02%
$4.23 million $87,351
Jun 4, 9 PM $0.0291
-0.52%
$4.22 million $88,847
Jun 4, 8 PM $0.0292
-0.16%
$4.25 million $89,510
Jun 4, 7 PM $0.0293
-0.21%
$4.25 million $90,417
Jun 4, 6 PM $0.0293
+0.08%
$4.26 million $92,979
Jun 4, 5 PM $0.0293
+0.04%
$4.26 million $95,623
Jun 4, 4 PM $0.0293
-0.09%
$4.26 million $98,646
Jun 4, 3 PM $0.0293
-0.74%
$4.26 million $94,013
Jun 4, 2 PM $0.0295
-0.03%
$4.29 million $94,357
Jun 4, 1 PM $0.0295
-0.15%
$4.29 million $99,956
Jun 4, 12 PM $0.0296
-0.46%
$4.3 million $99,700
Jun 4, 11 AM $0.0297
-0.03%
$4.32 million $105,375
Jun 4, 10 AM $0.0297
+0.08%
$4.32 million $115,451
Jun 4, 9 AM $0.0297
-1.09%
$4.32 million $108,154
Jun 4, 8 AM $0.03
-0.22%
$4.36 million $98,839
Jun 4, 7 AM $0.0301
-0.57%
$4.37 million $98,931
Jun 4, 6 AM $0.0303
+0.50%
$4.4 million $107,626
Jun 4, 5 AM $0.0301
+0.32%
$4.38 million $107,921
Jun 4, 4 AM $0.03
+0.25%
$4.36 million $100,224
Jun 4, 3 AM $0.03
+0.57%
$4.35 million $102,941
Jun 4, 2 AM $0.0298
+0.07%
$4.33 million $103,629
Jun 4, 1 AM $0.0298
-1.70%
$4.32 million $106,071
Jun 4, 12 AM $0.0303
+1.17%
$4.4 million $110,358
Jun 3, 11 PM $0.0299
-0.05%
$4.35 million $111,408
Jun 3, 10 PM $0.0299
+0.04%
$4.35 million $112,924
Jun 3, 9 PM $0.0299
+0.16%
$4.35 million $117,023
Jun 3, 8 PM $0.0299
+0.10%
$4.34 million $118,338
Jun 3, 7 PM $0.0298
+0.01%
$4.34 million $117,934
Jun 3, 6 PM $0.0298
-1.51%
$4.34 million $119,951
Jun 3, 5 PM $0.0303
-0.44%
$4.4 million $118,240
Jun 3, 4 PM $0.0304
-0.37%
$4.42 million $118,786
Jun 3, 3 PM $0.0306
-0.21%
$4.44 million $118,258
Jun 3, 2 PM $0.0306
+0.18%
$4.45 million $118,179
Jun 3, 1 PM $0.0306
-0.37%
$4.44 million $114,396
Jun 3, 12 PM $0.0307
-0.16%
$4.46 million $116,296