MATH Historical Data

MATH Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0476
+0.04%
$ 6.55 million $ 230,670
Dec 5, 5 AM $ 0.0476
-0.55%
$ 6.48 million $ 231,332
Dec 5, 4 AM $ 0.0479
-0.04%
$ 6.52 million $ 232,246
Dec 5, 3 AM $ 0.0479
+0.08%
$ 6.52 million $ 218,190
Dec 5, 2 AM $ 0.0478
-0.67%
$ 6.52 million $ 198,117
Dec 5, 1 AM $ 0.0482
+1.77%
$ 6.56 million $ 198,795
Dec 5, 12 AM $ 0.0473
-0.62%
$ 6.45 million $ 199,293
Dec 4, 11 PM $ 0.0476
-0.62%
$ 6.49 million $ 200,150
Dec 4, 10 PM $ 0.0479
+0.53%
$ 6.53 million $ 200,202
Dec 4, 9 PM $ 0.0477
+0.39%
$ 6.49 million $ 200,852
Dec 4, 8 PM $ 0.0475
-0.47%
$ 6.47 million $ 200,523
Dec 4, 7 PM $ 0.0477
-2.81%
$ 6.48 million $ 204,146
Dec 4, 6 PM $ 0.0491
-1.16%
$ 6.68 million $ 166,036
Dec 4, 5 PM $ 0.0497
+0.66%
$ 6.76 million $ 163,650
Dec 4, 4 PM $ 0.0493
+2.64%
$ 6.72 million $ 166,037
Dec 4, 3 PM $ 0.0482
+1.65%
$ 6.57 million $ 135,886
Dec 4, 2 PM $ 0.0474
-1.05%
$ 6.46 million $ 130,087
Dec 4, 1 PM $ 0.0479
-0.83%
$ 6.54 million $ 130,091
Dec 4, 12 PM $ 0.0483
-0.11%
$ 6.58 million $ 129,390
Dec 4, 11 AM $ 0.0484
+0.39%
$ 6.59 million $ 129,781
Dec 4, 10 AM $ 0.0482
+0.25%
$ 6.56 million $ 129,783
Dec 4, 9 AM $ 0.0481
+0.11%
$ 6.55 million $ 130,694
Dec 4, 8 AM $ 0.048
+0.32%
$ 6.54 million $ 132,483
Dec 4, 7 AM $ 0.0479
-0.07%
$ 6.52 million $ 137,725
Dec 4, 6 AM $ 0.0479
-0.44%
$ 6.52 million $ 137,851
Dec 4, 5 AM $ 0.0481
-0.47%
$ 6.57 million $ 141,052
Dec 4, 4 AM $ 0.0483
+0.49%
$ 6.58 million $ 149,539
Dec 4, 3 AM $ 0.0481
+0.02%
$ 6.55 million $ 149,230
Dec 4, 2 AM $ 0.0481
-0.54%
$ 6.55 million $ 149,504
Dec 4, 1 AM $ 0.0484
+0.18%
$ 6.59 million $ 154,236
Dec 4, 12 AM $ 0.0483
-0.44%
$ 6.58 million $ 148,589
Dec 3, 11 PM $ 0.0485
+0.51%
$ 6.6 million $ 144,936
Dec 3, 10 PM $ 0.0482
-0.14%
$ 6.57 million $ 148,016
Dec 3, 9 PM $ 0.0483
+0.85%
$ 6.58 million $ 142,569
Dec 3, 8 PM $ 0.0479
-0.18%
$ 6.52 million $ 142,975
Dec 3, 7 PM $ 0.048
+0.37%
$ 6.54 million $ 142,333
Dec 3, 6 PM $ 0.0478
-1.49%
$ 6.51 million $ 143,777
Dec 3, 5 PM $ 0.0485
-0.41%
$ 6.61 million $ 144,072
Dec 3, 4 PM $ 0.0487
-0.11%
$ 6.64 million $ 151,381
Dec 3, 3 PM $ 0.0488
-1.27%
$ 6.65 million $ 145,109
Dec 3, 2 PM $ 0.0494
+0.63%
$ 6.73 million $ 148,347
Dec 3, 1 PM $ 0.0491
-0.28%
$ 6.71 million $ 149,436
Dec 3, 12 PM $ 0.0492
-0.06%
$ 6.71 million $ 152,289
Dec 3, 11 AM $ 0.0493
-0.18%
$ 6.71 million $ 155,703
Dec 3, 10 AM $ 0.0494
+0.27%
$ 6.72 million $ 157,620
Dec 3, 9 AM $ 0.0492
-0.24%
$ 6.69 million $ 159,866
Dec 3, 8 AM $ 0.0494
+0.82%
$ 6.72 million $ 165,435
Dec 3, 7 AM $ 0.049
-1.31%
$ 6.73 million $ 162,829
Dec 3, 6 AM $ 0.0496
-0.04%
$ 6.76 million $ 163,378
Dec 3, 5 AM $ 0.0497
+1.38%
$ 6.77 million $ 160,521