Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Historical Data

MATH Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 12 PM $0.0307
-0.16%
$4.46 million $116,296
Jun 3, 11 AM $0.0307
+1.86%
$4.47 million $113,585
Jun 3, 10 AM $0.0302
-0.27%
$4.38 million $103,984
Jun 3, 9 AM $0.0302
+0.48%
$4.4 million $105,148
Jun 3, 8 AM $0.0301
+0.54%
$4.37 million $106,058
Jun 3, 7 AM $0.0299
-1.27%
$4.35 million $105,953
Jun 3, 6 AM $0.0303
+0.87%
$4.41 million $105,010
Jun 3, 5 AM $0.0301
+0.88%
$4.37 million $104,300
Jun 3, 4 AM $0.0298
+0.05%
$4.33 million $103,507
Jun 3, 3 AM $0.0298
+0.17%
$4.33 million $100,429
Jun 3, 2 AM $0.0297
-1.91%
$4.32 million $100,450
Jun 3, 1 AM $0.0303
-0.22%
$4.41 million $97,116
Jun 3, 12 AM $0.0304
-0.22%
$4.42 million $92,549
Jun 2, 11 PM $0.0305
+0.37%
$4.43 million $86,978
Jun 2, 10 PM $0.0303
-1.79%
$4.41 million $82,916
Jun 2, 9 PM $0.0309
-0.16%
$4.49 million $78,476
Jun 2, 8 PM $0.031
-0.38%
$4.5 million $75,894
Jun 2, 7 PM $0.0311
+0.32%
$4.52 million $76,925
Jun 2, 6 PM $0.031
+0.95%
$4.5 million $76,829
Jun 2, 5 PM $0.0307
+0.12%
$4.46 million $75,062
Jun 2, 4 PM $0.0306
-0.17%
$4.45 million $73,553
Jun 2, 3 PM $0.0307
-0.40%
$4.46 million $74,508
Jun 2, 2 PM $0.0308
-0.01%
$4.48 million $75,633
Jun 2, 1 PM $0.0308
-1.04%
$4.48 million $75,772
Jun 2, 12 PM $0.0311
-1.08%
$4.53 million $74,683
Jun 2, 11 AM $0.0315
+0.17%
$4.58 million $76,964
Jun 2, 10 AM $0.0314
-1.88%
$4.57 million $76,892
Jun 2, 9 AM $0.032
+0.20%
$4.65 million $77,139
Jun 2, 8 AM $0.032
-0.21%
$4.64 million $76,548
Jun 2, 7 AM $0.032
+0.13%
$4.65 million $77,983
Jun 2, 6 AM $0.032
-0.84%
$4.65 million $79,888
Jun 2, 5 AM $0.0323
+0.56%
$4.69 million $79,594
Jun 2, 4 AM $0.0321
+0.59%
$4.66 million $98,416
Jun 2, 3 AM $0.0319
+0.03%
$4.63 million $97,693
Jun 2, 2 AM $0.0319
-0.42%
$4.63 million $97,981
Jun 2, 1 AM $0.032
-0.12%
$4.65 million $97,628
Jun 2, 12 AM $0.0321
+0.21%
$4.66 million $97,561
Jun 1, 11 PM $0.032
+0.49%
$4.65 million $98,121
Jun 1, 10 PM $0.0318
-0.82%
$4.63 million $94,031
Jun 1, 9 PM $0.0321
+0.04%
$4.66 million $94,142
Jun 1, 8 PM $0.0321
+0.27%
$4.66 million $94,581
Jun 1, 7 PM $0.032
+0.21%
$4.65 million $94,645
Jun 1, 6 PM $0.0319
-0.28%
$4.64 million $94,354
Jun 1, 5 PM $0.032
-0.05%
$4.65 million $94,410
Jun 1, 4 PM $0.032
+0.43%
$4.66 million $98,550
Jun 1, 3 PM $0.0319
-0.60%
$4.64 million $98,285
Jun 1, 2 PM $0.0321
-0.18%
$4.66 million $97,585
Jun 1, 1 PM $0.0322
+0.35%
$4.67 million $97,381
Jun 1, 12 PM $0.032
-0.06%
$4.66 million $103,245
Jun 1, 11 AM $0.0321
-0.35%
$4.66 million $100,803