MATH Historical Data

MATH Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.0497
+1.38%
$ 6.77 million $ 160,521
Dec 3, 4 AM $ 0.049
-0.28%
$ 6.67 million $ 153,404
Dec 3, 3 AM $ 0.0491
+0.08%
$ 6.69 million $ 152,740
Dec 3, 2 AM $ 0.0491
+1.36%
$ 6.67 million $ 151,438
Dec 3, 1 AM $ 0.0484
+0.63%
$ 6.6 million $ 148,462
Dec 3, 12 AM $ 0.0481
-1.60%
$ 6.55 million $ 147,961
Dec 2, 11 PM $ 0.0489
+0.30%
$ 6.66 million $ 170,604
Dec 2, 10 PM $ 0.0488
+0.59%
$ 6.64 million $ 171,724
Dec 2, 9 PM $ 0.0485
-0.16%
$ 6.58 million $ 184,215
Dec 2, 8 PM $ 0.0485
-1.51%
$ 6.61 million $ 188,589
Dec 2, 7 PM $ 0.0493
-0.62%
$ 6.71 million $ 187,804
Dec 2, 6 PM $ 0.0496
+1.23%
$ 6.76 million $ 191,248
Dec 2, 5 PM $ 0.049
+0.90%
$ 6.67 million $ 190,649
Dec 2, 4 PM $ 0.0486
+0.06%
$ 6.63 million $ 177,627
Dec 2, 3 PM $ 0.0485
+2.59%
$ 6.6 million $ 179,743
Dec 2, 2 PM $ 0.0472
-0.47%
$ 6.44 million $ 184,894
Dec 2, 1 PM $ 0.0475
+0.46%
$ 6.45 million $ 180,737
Dec 2, 12 PM $ 0.0473
-0.99%
$ 6.44 million $ 189,545
Dec 2, 11 AM $ 0.0478
-1.60%
$ 6.5 million $ 187,306
Dec 2, 10 AM $ 0.0486
+0.77%
$ 6.61 million $ 174,784
Dec 2, 9 AM $ 0.0482
+5.75%
$ 6.56 million $ 172,776
Dec 2, 8 AM $ 0.0456
-1.19%
$ 6.21 million $ 161,537
Dec 2, 7 AM $ 0.0461
-2.13%
$ 6.28 million $ 172,299
Dec 2, 6 AM $ 0.0471
-0.21%
$ 6.42 million $ 174,012
Dec 2, 5 AM $ 0.0472
+0.31%
$ 6.43 million $ 177,522
Dec 2, 4 AM $ 0.0471
-0.37%
$ 6.42 million $ 176,254
Dec 2, 3 AM $ 0.0472
+0.74%
$ 6.43 million $ 180,978
Dec 2, 2 AM $ 0.0469
-0.88%
$ 6.39 million $ 178,469
Dec 2, 1 AM $ 0.0473
+0.07%
$ 6.44 million $ 178,323
Dec 2, 12 AM $ 0.0473
+2.57%
$ 6.43 million $ 190,643
Dec 1, 11 PM $ 0.0461
+1.22%
$ 6.28 million $ 176,068
Dec 1, 10 PM $ 0.0455
-1.39%
$ 6.19 million $ 175,626
Dec 1, 9 PM $ 0.0461
+0.59%
$ 6.28 million $ 162,323
Dec 1, 8 PM $ 0.0458
-0.53%
$ 6.24 million $ 175,606
Dec 1, 7 PM $ 0.0461
-0.94%
$ 6.28 million $ 178,378
Dec 1, 6 PM $ 0.0465
+1.16%
$ 6.32 million $ 186,403
Dec 1, 5 PM $ 0.046
-0.13%
$ 6.26 million $ 184,554
Dec 1, 4 PM $ 0.046
+0.84%
$ 6.27 million $ 189,489
Dec 1, 3 PM $ 0.0456
-1.30%
$ 6.22 million $ 265,401
Dec 1, 2 PM $ 0.0462
+1.40%
$ 6.3 million $ 265,544
Dec 1, 1 PM $ 0.0456
+0.52%
$ 6.21 million $ 260,472
Dec 1, 12 PM $ 0.0454
-1.61%
$ 6.18 million $ 262,119
Dec 1, 11 AM $ 0.0461
+0.02%
$ 6.27 million $ 284,967
Dec 1, 10 AM $ 0.0461
-0.73%
$ 6.28 million $ 285,097
Dec 1, 9 AM $ 0.0464
+0.17%
$ 6.33 million $ 286,544
Dec 1, 8 AM $ 0.0464
+1.40%
$ 6.32 million $ 284,998
Dec 1, 7 AM $ 0.0457
+0.52%
$ 6.23 million $ 286,978
Dec 1, 6 AM $ 0.0455
-1.36%
$ 6.2 million $ 287,317
Dec 1, 5 AM $ 0.0464
-0.61%
$ 6.31 million $ 287,712
Dec 1, 4 AM $ 0.0466
-1.49%
$ 6.35 million $ 288,282