Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATH Historical Data

MATH Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 11 AM $0.0321
-0.35%
$4.66 million $100,803
Jun 1, 10 AM $0.0322
+0.87%
$4.67 million $95,602
Jun 1, 9 AM $0.0319
-0.59%
$4.63 million $101,981
Jun 1, 8 AM $0.0321
+0.17%
$4.66 million $124,539
Jun 1, 7 AM $0.032
-1.16%
$4.65 million $124,635
Jun 1, 6 AM $0.0324
+1.03%
$4.71 million $122,330
Jun 1, 5 AM $0.0321
-0.53%
$4.66 million $126,582
Jun 1, 4 AM $0.0322
+0.39%
$4.69 million $116,441
Jun 1, 3 AM $0.0321
+0.15%
$4.67 million $118,712
Jun 1, 2 AM $0.0321
-0.16%
$4.61 million $118,580
Jun 1, 1 AM $0.0321
-0.23%
$4.62 million $118,422
Jun 1, 12 AM $0.0322
+0.32%
$4.63 million $118,253
May 31, 11 PM $0.0321
-0.15%
$4.62 million $118,551
May 31, 10 PM $0.0321
+0.47%
$4.62 million $120,126
May 31, 9 PM $0.032
+0.09%
$4.6 million $119,844
May 31, 8 PM $0.032
-0.49%
$4.6 million $119,652
May 31, 7 PM $0.0321
+0.32%
$4.62 million $119,904
May 31, 6 PM $0.032
+0.13%
$4.6 million $118,610
May 31, 5 PM $0.032
+0.26%
$4.6 million $119,733
May 31, 4 PM $0.0319
-0.37%
$4.59 million $117,074
May 31, 3 PM $0.032
+0.42%
$4.6 million $115,840
May 31, 2 PM $0.0319
-0.58%
$4.59 million $117,275
May 31, 1 PM $0.0321
+0.63%
$4.61 million $120,996
May 31, 12 PM $0.0319
-0.22%
$4.58 million $119,060
May 31, 11 AM $0.0319
-0.60%
$4.59 million $119,793
May 31, 10 AM $0.0321
+0.33%
$4.62 million $120,190
May 31, 9 AM $0.032
-1.28%
$4.61 million $117,491
May 31, 8 AM $0.0324
+0.56%
$4.66 million $101,978
May 31, 7 AM $0.0323
+0.03%
$4.64 million $101,172
May 31, 6 AM $0.0322
-0.27%
$4.64 million $101,365
May 31, 5 AM $0.0323
+0.00%
$4.65 million $96,610
May 31, 4 AM $0.0323
-0.67%
$4.65 million $93,761
May 31, 3 AM $0.0326
+0.31%
$4.68 million $91,361
May 31, 2 AM $0.0324
+0.67%
$4.67 million $91,389
May 31, 1 AM $0.0322
-0.64%
$4.64 million $92,608
May 31, 12 AM $0.0324
+0.04%
$4.67 million $93,325
May 30, 11 PM $0.0324
-0.36%
$4.66 million $85,057
May 30, 10 PM $0.0325
-0.05%
$4.68 million $82,884
May 30, 9 PM $0.0326
+0.44%
$4.68 million $87,353
May 30, 8 PM $0.0324
-0.24%
$4.66 million $87,593
May 30, 7 PM $0.0325
-0.16%
$4.67 million $87,627
May 30, 6 PM $0.0326
+0.34%
$4.68 million $88,048
May 30, 5 PM $0.0324
+0.09%
$4.66 million $83,082
May 30, 4 PM $0.0324
-0.49%
$4.66 million $80,180
May 30, 3 PM $0.0326
+1.48%
$4.69 million $80,632
May 30, 2 PM $0.0321
+0.01%
$4.62 million $81,369
May 30, 1 PM $0.0321
+0.01%
$4.62 million $77,668
May 30, 12 PM $0.0321
-0.22%
$4.62 million $80,637
May 30, 11 AM $0.0322
+0.04%
$4.63 million $80,085
May 30, 10 AM $0.0322
-0.10%
$4.63 million $80,364