Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Historical Data

MATH Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 10 AM $0.0322
-0.10%
$4.63 million $80,364
May 30, 9 AM $0.0322
-0.78%
$4.63 million $77,830
May 30, 8 AM $0.0325
-0.67%
$4.67 million $76,159
May 30, 7 AM $0.0327
-0.15%
$4.7 million $80,964
May 30, 6 AM $0.0327
-0.23%
$4.7 million $81,265
May 30, 5 AM $0.0328
-0.18%
$4.71 million $82,064
May 30, 4 AM $0.0328
+0.90%
$4.72 million $81,493
May 30, 3 AM $0.0325
-0.66%
$4.68 million $87,293
May 30, 2 AM $0.0327
+0.68%
$4.71 million $88,274
May 30, 1 AM $0.0325
-0.52%
$4.68 million $87,824
May 30, 12 AM $0.0327
-0.99%
$4.7 million $83,814
May 29, 11 PM $0.033
+0.03%
$4.75 million $86,460
May 29, 10 PM $0.033
+0.01%
$4.75 million $86,390
May 29, 9 PM $0.033
+0.13%
$4.75 million $87,430
May 29, 8 PM $0.033
+0.64%
$4.74 million $87,308
May 29, 7 PM $0.0327
+0.69%
$4.71 million $88,560
May 29, 6 PM $0.0325
+0.81%
$4.68 million $90,114
May 29, 5 PM $0.0323
-0.57%
$4.64 million $90,192
May 29, 4 PM $0.0324
+0.44%
$4.67 million $92,599
May 29, 3 PM $0.0323
+0.31%
$4.65 million $93,280
May 29, 2 PM $0.0322
-0.73%
$4.63 million $93,911
May 29, 1 PM $0.0325
-0.04%
$4.67 million $94,621
May 29, 12 PM $0.0325
+0.25%
$4.67 million $93,924
May 29, 11 AM $0.0324
-0.58%
$4.66 million $94,909
May 29, 10 AM $0.0326
-1.04%
$4.69 million $97,281
May 29, 9 AM $0.0329
+0.41%
$4.74 million $96,496
May 29, 8 AM $0.0328
-0.18%
$4.72 million $96,466
May 29, 7 AM $0.0329
-1.62%
$4.73 million $93,112
May 29, 6 AM $0.0334
+1.68%
$4.81 million $94,251
May 29, 5 AM $0.0329
+0.93%
$4.73 million $96,442
May 29, 4 AM $0.0326
-0.51%
$4.68 million $94,737
May 29, 3 AM $0.0327
+0.58%
$4.71 million $97,557
May 29, 2 AM $0.0325
+0.98%
$4.68 million $97,381
May 29, 1 AM $0.0322
-1.35%
$4.63 million $97,493
May 29, 12 AM $0.0327
-1.37%
$4.7 million $96,106
May 28, 11 PM $0.0331
-0.68%
$4.76 million $90,039
May 28, 10 PM $0.0333
+1.90%
$4.8 million $92,313
May 28, 9 PM $0.0327
-0.78%
$4.71 million $108,243
May 28, 8 PM $0.033
-0.63%
$4.74 million $120,354
May 28, 7 PM $0.0332
+0.67%
$4.77 million $121,606
May 28, 6 PM $0.033
+1.05%
$4.74 million $122,648
May 28, 5 PM $0.0326
-0.86%
$4.69 million $132,305
May 28, 4 PM $0.0329
+0.07%
$4.73 million $142,613
May 28, 3 PM $0.0329
-0.35%
$4.73 million $141,747
May 28, 2 PM $0.0329
+0.53%
$4.74 million $197,112
May 28, 1 PM $0.0328
-3.58%
$4.71 million $282,744
May 28, 12 PM $0.034
-0.24%
$4.89 million $292,705
May 28, 11 AM $0.0341
+2.29%
$4.9 million $293,781
May 28, 10 AM $0.0333
-0.59%
$4.79 million $288,972
May 28, 9 AM $0.0335
+0.87%
$4.82 million $290,203