MATH Historical Data

MATH Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.0466
-1.49%
$ 6.35 million $ 288,282
Dec 1, 3 AM $ 0.0474
+0.57%
$ 6.45 million $ 283,544
Dec 1, 2 AM $ 0.0471
-1.70%
$ 6.41 million $ 273,855
Dec 1, 1 AM $ 0.0479
-1.43%
$ 6.52 million $ 276,795
Dec 1, 12 AM $ 0.0486
-0.78%
$ 6.62 million $ 267,601
Nov 30, 11 PM $ 0.049
-2.06%
$ 6.67 million $ 288,467
Nov 30, 10 PM $ 0.05
+0.92%
$ 6.8 million $ 295,877
Nov 30, 9 PM $ 0.0495
-0.96%
$ 6.75 million $ 294,477
Nov 30, 8 PM $ 0.05
+0.06%
$ 6.81 million $ 280,977
Nov 30, 7 PM $ 0.05
-1.70%
$ 6.81 million $ 286,354
Nov 30, 6 PM $ 0.0509
+0.21%
$ 6.93 million $ 407,481
Nov 30, 5 PM $ 0.0507
-3.39%
$ 6.91 million $ 407,738
Nov 30, 4 PM $ 0.0525
+1.50%
$ 7.15 million $ 405,876
Nov 30, 3 PM $ 0.0517
+1.97%
$ 7.04 million $ 319,403
Nov 30, 2 PM $ 0.0507
+0.00%
$ 6.91 million $ 315,229
Nov 30, 1 PM $ 0.0507
+0.50%
$ 6.91 million $ 312,900
Nov 30, 12 PM $ 0.0505
+1.02%
$ 6.87 million $ 310,798
Nov 30, 11 AM $ 0.05
-0.59%
$ 6.8 million $ 307,733
Nov 30, 10 AM $ 0.0503
+0.83%
$ 6.85 million $ 312,757
Nov 30, 9 AM $ 0.0499
+0.23%
$ 6.8 million $ 310,906
Nov 30, 8 AM $ 0.0498
-0.47%
$ 6.78 million $ 311,121
Nov 30, 7 AM $ 0.05
+1.26%
$ 6.81 million $ 308,990
Nov 30, 6 AM $ 0.0494
-0.03%
$ 6.73 million $ 303,814
Nov 30, 5 AM $ 0.0494
+0.28%
$ 6.73 million $ 302,979
Nov 30, 4 AM $ 0.0493
-0.23%
$ 6.71 million $ 303,253
Nov 30, 3 AM $ 0.0494
-0.26%
$ 6.73 million $ 303,938
Nov 30, 2 AM $ 0.0495
-0.81%
$ 6.74 million $ 304,695
Nov 30, 1 AM $ 0.0499
-1.49%
$ 6.8 million $ 306,326
Nov 30, 12 AM $ 0.0507
+3.00%
$ 6.9 million $ 309,421
Nov 29, 11 PM $ 0.0492
+0.41%
$ 6.7 million $ 278,323
Nov 29, 10 PM $ 0.049
+0.06%
$ 6.68 million $ 267,738
Nov 29, 9 PM $ 0.049
-0.20%
$ 6.67 million $ 267,397
Nov 29, 8 PM $ 0.049
-0.87%
$ 6.68 million $ 283,457
Nov 29, 7 PM $ 0.0495
-0.54%
$ 6.74 million $ 281,034
Nov 29, 6 PM $ 0.0497
+0.15%
$ 6.78 million $ 155,415
Nov 29, 5 PM $ 0.0497
-0.23%
$ 6.77 million $ 165,142
Nov 29, 4 PM $ 0.0498
-0.68%
$ 6.78 million $ 168,303
Nov 29, 3 PM $ 0.0501
-1.11%
$ 6.83 million $ 165,649
Nov 29, 2 PM $ 0.0507
+0.72%
$ 6.9 million $ 177,493
Nov 29, 1 PM $ 0.0503
-0.28%
$ 6.86 million $ 190,011
Nov 29, 12 PM $ 0.0505
-0.07%
$ 6.88 million $ 193,207
Nov 29, 11 AM $ 0.0505
-0.37%
$ 6.88 million $ 194,284
Nov 29, 10 AM $ 0.0507
-0.33%
$ 6.89 million $ 190,749
Nov 29, 9 AM $ 0.0508
+0.08%
$ 6.92 million $ 192,153
Nov 29, 8 AM $ 0.0508
-0.36%
$ 6.93 million $ 192,339
Nov 29, 7 AM $ 0.051
+0.72%
$ 6.95 million $ 193,550
Nov 29, 6 AM $ 0.0506
+0.12%
$ 6.89 million $ 214,691
Nov 29, 5 AM $ 0.0505
-0.51%
$ 6.88 million $ 230,519
Nov 29, 4 AM $ 0.0508
+0.64%
$ 6.91 million $ 246,600
Nov 29, 3 AM $ 0.0505
-0.08%
$ 6.88 million $ 246,166